Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Monaker Group Inc (MKGI)

Monaker Group Inc (MKGI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 2.31 75.90 67.24 38.62 2.82
High 2.31 76.07 67.28 38.75 2.83
Low 2.13 75.90 67.13 38.51 2.80
Last 2.27 76.28 67.21 38.46 2.80
Change +0.15 +0.49 -1.73 -0.26 -0.05
% Change +7.08% +0.65% -2.51% -0.67% -1.75%
Volume 149,800 16,861 12,797 41,548 13,945
20-Day Average Volume 233,305 1,440,055 80,865 3,261,420 2,360,070
Previous Close 2.12 75.79 68.94 38.72 2.85
Industry Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services Advertising Marketing Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.29 73.06 67.54 37.18 2.57
20-Day Raw Stochastic 47.73% 92.58% 53.51% 82.86% 63.40%
20-Day Relative Strength 45.16% 56.24% 48.60% 61.18% 62.45%
Weighted Alpha -12.96 +36.46 +50.30 +110.23 +123.61
Today's Opinion 88% Sell 24% Sell 24% Buy 100% Buy 88% Buy
Previous Opinion 88% Sell 32% Sell 72% Buy 100% Buy 88% Buy
Last Month's Opinion 72% Sell 56% Sell 56% Buy 88% Buy 8% Buy
Performance  
5-Days  
%Chg +1.34% since 06/30/21 +6.03% since 09/20/21 +1.52% since 09/21/21 +6.90% since 09/20/21 +11.33% since 09/20/21
Low 2.10 on 07/07/21 70.80 on 09/21/21 66.97 on 09/28/21 35.99 on 09/21/21 2.51 on 09/21/21
High 2.42 on 07/02/21 76.19 on 09/27/21 69.12 on 09/27/21 39.35 on 09/27/21 3.13 on 09/27/21
1-Month  
%Chg -7.35% since 06/08/21 +3.55% since 08/27/21 -1.02% since 08/27/21 +5.10% since 08/27/21 +12.20% since 08/27/21
Low 2.06 on 06/23/21 70.80 on 09/21/21 64.30 on 09/20/21 35.67 on 09/20/21 2.37 on 09/09/21
High 2.50 on 06/10/21 76.19 on 09/27/21 69.29 on 09/07/21 39.35 on 09/27/21 3.13 on 09/27/21
3-Month  
%Chg -24.33% since 04/08/21 -5.55% since 06/25/21 -1.70% since 06/28/21 +18.37% since 06/25/21 +1.42% since 06/25/21
Low 2.06 on 06/23/21 70.34 on 08/20/21 61.85 on 07/19/21 30.45 on 07/20/21 2.20 on 08/19/21
High 3.29 on 04/30/21 81.61 on 07/02/21 69.47 on 07/02/21 39.35 on 09/27/21 3.13 on 09/27/21
6-Month  
%Chg -15.93% since 01/08/21 +0.36% since 03/26/21 +4.04% since 03/26/21 +36.15% since 03/26/21 +53.23% since 03/26/21
Low 2.06 on 06/23/21 70.34 on 08/20/21 61.85 on 07/19/21 27.89 on 03/29/21 1.74 on 03/30/21
High 4.99 on 03/18/21 86.38 on 05/10/21 72.29 on 06/07/21 39.35 on 09/27/21 3.13 on 09/27/21
Key Statistics  
Market Capitalization, $K 53,468 16,249,982 16,455,565 15,240,966 1,341,985
Shares Outstanding, K 23,554 214,408 238,694 393,620 470,872
Annual Sales 50,000 13,171,100,000 15,411,590,000 9,061,000,000 1,854,610,000
Annual Net Income -16,510,000 945,400,000 -3,810,010,000 351,100,000 -582,740,000
Last Quarter Sales 0 3,571,600,000 1,670,444,297 2,509,600,000 531,080,000
Last Quarter Net Income -9,410,000 348,200,000 89,613,343 263,300,000 -124,580,000
60-Month Beta 2.53 0.92 1.49 1.06 2.62
Per-Share Information  
Most Recent Earnings N/A 1.60 on 07/20/21 N/A 0.70 on 07/21/21 N/A on 07/29/21
Latest Earnings Date 07/12/21 10/26/21 03/11/21 10/20/21 07/29/21
Most Recent Dividend N/A 0.700 on 06/10/21 0.971 on 06/10/21 0.270 on 08/31/21 0.487 on 08/12/14
Next Ex-Dividends Date N/A 06/10/21 10/14/21 08/31/21 N/A
Ratios  
Price/Earnings ttm 0.00 12.67 0.00 15.31 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar