Monaker Group Inc (MKGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKGI | OMC | IPG | WPP | STGW |
| Company | Monaker Group Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.31 | 94.28 | 30.71 | 50.38 | 7.12 |
| High | 2.31 | 94.58 | 30.77 | 50.64 | 7.25 |
| Low | 2.13 | 92.47 | 30.27 | 50.07 | 6.90 |
| Last | 2.27 | 92.63 | 30.53 | 50.52 | 7.13 |
| Change | +0.15 | -1.02 | +0.03 | +0.28 | +0.39 |
| % Change | +7.08% | -1.09% | +0.10% | +0.56% | +5.79% |
| Volume | 149,800 | 1,623,000 | 2,882,200 | 103,700 | 1,561,300 |
| 20-Day Average Volume | 233,305 | 1,715,970 | 3,565,995 | 330,185 | 639,840 |
| Previous Close | 2.12 | 93.65 | 30.50 | 50.24 | 6.74 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 93.21 | 30.89 | 48.77 | 5.86 |
| 20-Day Raw Stochastic | 47.73% | 38.43% | 23.27% | 82.84% | 93.87% |
| 20-Day Relative Strength | 45.16% | 49.27% | 42.05% | 61.68% | 67.82% |
| Weighted Alpha | -12.96 | +7.74 | -13.47 | -4.28 | +35.63 |
| Today's Opinion | 88% Sell | 72% Buy | 56% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 32% Buy | 16% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 06/30/21 | -4.22% since 04/25/24 | -2.02% since 04/25/24 | +0.82% since 04/25/24 | +17.85% since 04/25/24 |
| Low | 2.10 on 07/07/21 | 92.47 on 05/02/24 | 30.26 on 05/02/24 | 50.07 on 05/02/24 | 5.95 on 04/30/24 |
| High | 2.42 on 07/02/21 | 96.70 on 04/26/24 | 31.63 on 04/29/24 | 51.57 on 04/29/24 | 7.25 on 05/02/24 |
| 1-Month | |||||
| %Chg | -7.35% since 06/08/21 | -2.81% since 04/02/24 | -5.01% since 04/02/24 | +8.95% since 04/02/24 | +20.24% since 04/02/24 |
| Low | 2.06 on 06/23/21 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 45.45 on 04/05/24 | 5.29 on 04/17/24 |
| High | 2.50 on 06/10/21 | 97.25 on 04/25/24 | 32.56 on 04/04/24 | 51.57 on 04/29/24 | 7.25 on 05/02/24 |
| 3-Month | |||||
| %Chg | -24.33% since 04/08/21 | +2.97% since 02/02/24 | -7.71% since 02/02/24 | +2.91% since 02/02/24 | +10.54% since 02/02/24 |
| Low | 2.06 on 06/23/21 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 3.29 on 04/30/21 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | -15.93% since 01/08/21 | +20.93% since 11/02/23 | +4.99% since 11/02/23 | +12.94% since 11/02/23 | +63.91% since 11/02/23 |
| Low | 2.06 on 06/23/21 | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 42.49 on 11/13/23 | 4.25 on 11/10/23 |
| High | 4.99 on 03/18/21 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 51.57 on 04/29/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,468 | 18,339,852 | 11,511,432 | 10,837,320 | 1,810,061 |
| Shares Outstanding, K | 23,554 | 195,834 | 377,424 | 215,711 | 268,555 |
| Annual Sales | 50,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -16,510,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 0 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 654,900,000 |
| Last Quarter Net Income | -9,410,000 | 318,600,000 | 110,400,000 | 89,613,343 | 3,730,000 |
| 60-Month Beta | 2.53 | 0.96 | 1.13 | 1.29 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 07/12/21 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.31 | 10.21 | 0.00 | 18.03 |