Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Molecular Data Inc Ads (MKD)

Molecular Data Inc Ads (MKD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 0.4000 101.62 164.50 320.30 294.81
High 0.4779 104.36 166.11 321.00 298.82
Low 0.3900 100.45 161.60 315.80 292.04
Last 0.4100 101.70 164.74 319.29 296.07
Change +0.0100 +3.70 +1.78 +2.50 +1.90
% Change +2.50% +3.78% +1.09% +0.79% +0.65%
Volume 427,400 5,780,100 619,400 1,074,500 1,503,900
20-Day Average Volume 242,895 8,990,080 381,530 1,062,735 2,946,045
Previous Close 0.4000 98.00 162.96 316.79 294.17
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5120 108.56 153.87 300.71 291.89
20-Day Raw Stochastic 8.00% 32.31% 91.75% 80.87% 54.93%
20-Day Relative Strength 39.00% 44.09% 66.90% 68.17% 57.00%
Weighted Alpha -94.38 +46.22 +39.64 +87.20 +122.30
Today's Opinion 100% Sell N/A 88% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell N/A 80% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Sell N/A 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -15.13% since 08/29/22 -0.25% since 04/26/24 +6.70% since 04/26/24 +4.85% since 04/26/24 +2.24% since 04/26/24
Low 0.3900 on 09/06/22 95.24 on 05/01/24 149.85 on 05/01/24 300.14 on 04/29/24 280.37 on 04/30/24
High 0.5000 on 08/30/22 105.19 on 04/30/24 166.11 on 05/03/24 327.09 on 04/30/24 298.82 on 05/03/24
1-Month  
%Chg -34.57% since 08/05/22 -18.84% since 04/03/24 +8.07% since 04/03/24 +5.96% since 04/03/24 +1.47% since 04/03/24
Low 0.3900 on 09/06/22 85.61 on 04/19/24 149.50 on 04/19/24 286.32 on 04/19/24 267.76 on 04/22/24
High 0.6788 on 08/08/22 135.41 on 04/09/24 166.11 on 05/03/24 327.09 on 04/30/24 319.30 on 04/23/24
3-Month  
%Chg -39.44% since 06/06/22 +43.24% since 02/02/24 +9.09% since 02/02/24 +15.36% since 02/02/24 +33.08% since 02/02/24
Low 0.3900 on 09/06/22 71.60 on 02/05/24 148.28 on 02/06/24 265.37 on 02/13/24 219.36 on 02/05/24
High 0.8500 on 08/04/22 164.00 on 02/12/24 166.11 on 05/03/24 327.09 on 04/30/24 319.30 on 04/23/24
6-Month  
%Chg -83.84% since 03/04/22 +90.13% since 11/03/23 +29.26% since 11/03/23 +46.46% since 11/03/23 +74.18% since 11/03/23
Low 0.3900 on 09/06/22 49.82 on 11/09/23 127.15 on 11/06/23 214.35 on 11/07/23 164.83 on 11/08/23
High 4.2000 on 03/17/22 164.00 on 02/12/24 166.11 on 05/03/24 327.09 on 04/30/24 319.30 on 04/23/24
Key Statistics  
Market Capitalization, $K 3,776 104,555,216 74,344,864 72,271,936 56,312,516
Shares Outstanding, K 9,209 1,028,075 451,286 226,352 190,200
Annual Sales 1,164,200,000 2,679,000,000 6,794,000,000 17,677,600,000 14,337,230,000
Annual Net Income -50,270,000 524,000,000 2,695,000,000 2,023,900,000 -575,780,000
Last Quarter Sales 4,062,676,000 824,000,000 1,815,000,000 4,424,200,000 3,947,610,000
Last Quarter Net Income -60,326,000 87,000,000 678,000,000 504,300,000 213,880,000
60-Month Beta 1.15 N/A 0.65 1.01 1.61
Per-Share Information  
Most Recent Earnings N/A 0.29 on 02/07/24 1.11 on 05/02/24 1.94 on 04/30/24 1.05 on 04/23/24
Latest Earnings Date 05/16/22 05/08/24 05/02/24 04/30/24 04/23/24
Most Recent Dividend N/A N/A 1.082 on 02/20/24 0.840 on 02/29/24 N/A
Next Ex-Dividends Date N/A N/A 05/15/24 06/06/24 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 43.46 33.07 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar