Mccormick & Company Inc (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | MDLZ | KHC | SYY | GIS |
| Company | Mccormick & Company Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 84.89 | 54.18 | 37.93 | 81.29 | 56.28 |
| High | 85.84 | 54.87 | 38.50 | 81.80 | 56.84 |
| Low | 83.92 | 53.91 | 37.21 | 79.88 | 55.58 |
| Last | 84.41 | 54.04 | 37.27 | 80.40 | 55.84 |
| Change | -0.39 | -0.29 | -0.33 | -0.58 | -0.36 |
| % Change | -0.46% | -0.53% | -0.88% | -0.72% | -0.64% |
| Volume | 767,700 | 7,989,800 | 10,442,600 | 3,596,400 | 3,846,900 |
| 20-Day Average Volume | 1,447,845 | 8,289,015 | 8,900,910 | 2,372,510 | 3,806,110 |
| Previous Close | 84.80 | 54.33 | 37.60 | 80.98 | 56.20 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.00 | 55.34 | 35.20 | 76.20 | 57.19 |
| 20-Day Raw Stochastic | 13.49% | 4.83% | 69.95% | 88.18% | 4.80% |
| 20-Day Relative Strength | 34.84% | 40.26% | 62.43% | 61.68% | 43.47% |
| Weighted Alpha | +5.83 | +0.99 | +48.12 | +37.52 | +4.71 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 100% Buy | 100% Buy | 96% Sell |
| Last Month's Opinion | 48% Buy | 56% Buy | 96% Buy | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 02/18/21 | -3.72% since 02/18/21 | -4.34% since 02/18/21 | +7.30% since 02/18/21 | -3.76% since 02/18/21 |
| Low | 82.76 on 02/22/21 | 53.86 on 02/22/21 | 36.47 on 02/23/21 | 75.04 on 02/19/21 | 55.57 on 02/22/21 |
| High | 86.82 on 02/19/21 | 56.12 on 02/19/21 | 38.65 on 02/19/21 | 81.80 on 02/25/21 | 58.13 on 02/19/21 |
| 1-Month | |||||
| %Chg | -10.72% since 01/25/21 | -4.98% since 01/25/21 | +10.43% since 01/25/21 | +10.14% since 01/25/21 | -3.56% since 01/25/21 |
| Low | 82.76 on 02/22/21 | 53.86 on 02/22/21 | 32.73 on 02/02/21 | 69.96 on 02/02/21 | 55.57 on 02/22/21 |
| High | 98.80 on 01/27/21 | 57.98 on 01/27/21 | 39.22 on 02/18/21 | 81.80 on 02/25/21 | 61.46 on 01/27/21 |
| 3-Month | |||||
| %Chg | -9.04% since 11/25/20 | -6.00% since 11/25/20 | +14.54% since 11/25/20 | +12.17% since 11/25/20 | -6.93% since 11/25/20 |
| Low | 82.76 on 02/22/21 | 53.86 on 02/22/21 | 31.60 on 01/15/21 | 69.88 on 11/30/20 | 53.96 on 01/12/21 |
| High | 98.80 on 01/27/21 | 60.00 on 01/04/21 | 39.22 on 02/18/21 | 81.80 on 02/25/21 | 61.84 on 12/02/20 |
| 6-Month | |||||
| %Chg | -16.75% since 08/25/20 | -6.65% since 08/25/20 | +5.37% since 08/25/20 | +38.14% since 08/25/20 | -12.61% since 08/25/20 |
| Low | 82.76 on 02/22/21 | 52.51 on 10/29/20 | 28.56 on 09/25/20 | 53.85 on 10/29/20 | 53.96 on 01/12/21 |
| High | 105.54 on 09/03/20 | 60.00 on 01/04/21 | 39.22 on 02/18/21 | 81.80 on 02/25/21 | 65.52 on 09/03/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,636,768 | 76,720,208 | 45,991,416 | 41,333,164 | 34,362,760 |
| Shares Outstanding, K | 266,943 | 1,412,115 | 1,223,176 | 510,412 | 611,437 |
| Annual Sales | 5,601,300,000 | 26,581,000,000 | 26,185,000,000 | 52,893,310,000 | 17,626,600,000 |
| Annual Net Income | 747,400,000 | 3,555,000,000 | 356,000,000 | 215,480,000 | 2,181,200,000 |
| Last Quarter Sales | 1,557,900,000 | 7,298,000,000 | 6,939,000,000 | 11,558,980,000 | 4,719,400,000 |
| Last Quarter Net Income | 200,700,000 | 1,139,000,000 | 1,032,000,000 | 67,290,000 | 688,400,000 |
| 60-Month Beta | 0.48 | 0.62 | 1.08 | 1.41 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 01/28/21 | 0.67 on 01/28/21 | 0.80 on 02/11/21 | 0.17 on 02/02/21 | 1.06 on 12/17/20 |
| Latest Earnings Date | 03/30/21 | 01/28/21 | 02/11/21 | 02/02/21 | 03/17/21 |
| Most Recent Dividend | 0.340 on 12/30/20 | 0.315 on 12/30/20 | 0.400 on 11/25/20 | 0.450 on 01/07/21 | 0.510 on 01/07/21 |
| Next Ex-Dividends Date | 12/30/20 | 03/30/21 | 03/11/21 | 01/07/21 | 04/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 20.92 | 12.89 | 118.10 | 14.46 |
