Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mccormick & Company Inc (MKC)

Mccormick & Company Inc (MKC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 84.89 54.18 37.93 81.29 56.28
High 85.84 54.87 38.50 81.80 56.84
Low 83.92 53.91 37.21 79.88 55.58
Last 84.41 54.04 37.27 80.40 55.84
Change -0.39 -0.29 -0.33 -0.58 -0.36
% Change -0.46% -0.53% -0.88% -0.72% -0.64%
Volume 767,700 7,989,800 10,442,600 3,596,400 3,846,900
20-Day Average Volume 1,447,845 8,289,015 8,900,910 2,372,510 3,806,110
Previous Close 84.80 54.33 37.60 80.98 56.20
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 88.00 55.34 35.20 76.20 57.19
20-Day Raw Stochastic 13.49% 4.83% 69.95% 88.18% 4.80%
20-Day Relative Strength 34.84% 40.26% 62.43% 61.68% 43.47%
Weighted Alpha +5.83 +0.99 +48.12 +37.52 +4.71
Today's Opinion 100% Sell 72% Sell 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 64% Sell 100% Buy 100% Buy 96% Sell
Last Month's Opinion 48% Buy 56% Buy 96% Buy 80% Buy 64% Sell
Performance  
5-Days  
%Chg -2.40% since 02/18/21 -3.72% since 02/18/21 -4.34% since 02/18/21 +7.30% since 02/18/21 -3.76% since 02/18/21
Low 82.76 on 02/22/21 53.86 on 02/22/21 36.47 on 02/23/21 75.04 on 02/19/21 55.57 on 02/22/21
High 86.82 on 02/19/21 56.12 on 02/19/21 38.65 on 02/19/21 81.80 on 02/25/21 58.13 on 02/19/21
1-Month  
%Chg -10.72% since 01/25/21 -4.98% since 01/25/21 +10.43% since 01/25/21 +10.14% since 01/25/21 -3.56% since 01/25/21
Low 82.76 on 02/22/21 53.86 on 02/22/21 32.73 on 02/02/21 69.96 on 02/02/21 55.57 on 02/22/21
High 98.80 on 01/27/21 57.98 on 01/27/21 39.22 on 02/18/21 81.80 on 02/25/21 61.46 on 01/27/21
3-Month  
%Chg -9.04% since 11/25/20 -6.00% since 11/25/20 +14.54% since 11/25/20 +12.17% since 11/25/20 -6.93% since 11/25/20
Low 82.76 on 02/22/21 53.86 on 02/22/21 31.60 on 01/15/21 69.88 on 11/30/20 53.96 on 01/12/21
High 98.80 on 01/27/21 60.00 on 01/04/21 39.22 on 02/18/21 81.80 on 02/25/21 61.84 on 12/02/20
6-Month  
%Chg -16.75% since 08/25/20 -6.65% since 08/25/20 +5.37% since 08/25/20 +38.14% since 08/25/20 -12.61% since 08/25/20
Low 82.76 on 02/22/21 52.51 on 10/29/20 28.56 on 09/25/20 53.85 on 10/29/20 53.96 on 01/12/21
High 105.54 on 09/03/20 60.00 on 01/04/21 39.22 on 02/18/21 81.80 on 02/25/21 65.52 on 09/03/20
Key Statistics  
Market Capitalization, $K 22,636,768 76,720,208 45,991,416 41,333,164 34,362,760
Shares Outstanding, K 266,943 1,412,115 1,223,176 510,412 611,437
Annual Sales 5,601,300,000 26,581,000,000 26,185,000,000 52,893,310,000 17,626,600,000
Annual Net Income 747,400,000 3,555,000,000 356,000,000 215,480,000 2,181,200,000
Last Quarter Sales 1,557,900,000 7,298,000,000 6,939,000,000 11,558,980,000 4,719,400,000
Last Quarter Net Income 200,700,000 1,139,000,000 1,032,000,000 67,290,000 688,400,000
60-Month Beta 0.48 0.62 1.08 1.41 0.57
Per-Share Information  
Most Recent Earnings 0.79 on 01/28/21 0.67 on 01/28/21 0.80 on 02/11/21 0.17 on 02/02/21 1.06 on 12/17/20
Latest Earnings Date 03/30/21 01/28/21 02/11/21 02/02/21 03/17/21
Most Recent Dividend 0.340 on 12/30/20 0.315 on 12/30/20 0.400 on 11/25/20 0.450 on 01/07/21 0.510 on 01/07/21
Next Ex-Dividends Date 12/30/20 03/30/21 03/11/21 01/07/21 04/08/21
Ratios  
Price/Earnings ttm 29.81 20.92 12.89 118.10 14.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar