Mccormick & Company Inc (MKC.V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC.V | MDLZ | GIS | KHC | SYY |
| Company | Mccormick & Company Inc | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 79.58 | 71.41 | 71.59 | 34.99 | 73.81 |
| High | 79.58 | 71.41 | 71.59 | 35.30 | 74.88 |
| Low | 79.58 | 70.58 | 70.75 | 34.88 | 73.62 |
| Last | 79.58 | 70.66 | 70.81 | 35.22 | 74.42 |
| Change | -0.38 | -0.48 | -0.49 | +0.39 | +0.62 |
| % Change | -0.48% | -0.67% | -0.69% | +1.12% | +0.84% |
| Volume | 300 | 4,338,500 | 2,815,900 | 5,008,400 | 4,011,900 |
| 20-Day Average Volume | 1,890 | 5,181,610 | 3,826,875 | 7,406,065 | 4,049,815 |
| Previous Close | 79.96 | 71.14 | 71.30 | 34.83 | 73.80 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.19 | 73.12 | 73.57 | 34.86 | 76.07 |
| 20-Day Raw Stochastic | 15.07% | 5.59% | 1.22% | 64.83% | 20.08% |
| 20-Day Relative Strength | 46.84% | 41.29% | 42.63% | 53.31% | 43.88% |
| Weighted Alpha | +29.84 | +10.33 | +11.77 | +8.31 | +11.17 |
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 8% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.21% since 10/04/24 | -1.19% since 10/04/24 | -3.80% since 10/04/24 | +1.82% since 10/04/24 | -1.31% since 10/04/24 |
| Low | 78.61 on 10/08/24 | 70.35 on 10/09/24 | 70.75 on 10/11/24 | 34.17 on 10/08/24 | 73.37 on 10/10/24 |
| High | 80.46 on 10/07/24 | 71.59 on 10/07/24 | 73.74 on 10/07/24 | 35.30 on 10/11/24 | 75.52 on 10/09/24 |
| 1-Month | |||||
| %Chg | -3.35% since 09/11/24 | -4.96% since 09/11/24 | -3.16% since 09/11/24 | +0.17% since 09/11/24 | -2.35% since 09/11/24 |
| Low | 78.61 on 10/08/24 | 70.35 on 10/09/24 | 70.75 on 10/11/24 | 33.91 on 10/03/24 | 73.37 on 10/10/24 |
| High | 85.02 on 09/16/24 | 75.98 on 09/16/24 | 75.66 on 09/18/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 |
| 3-Month | |||||
| %Chg | +12.05% since 07/11/24 | +8.18% since 07/11/24 | +12.09% since 07/11/24 | +9.45% since 07/11/24 | +3.81% since 07/11/24 |
| Low | 70.54 on 07/12/24 | 64.18 on 07/16/24 | 62.29 on 07/16/24 | 31.97 on 07/15/24 | 70.42 on 07/24/24 |
| High | 85.02 on 09/16/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 |
| 6-Month | |||||
| %Chg | +6.19% since 04/11/24 | +5.81% since 04/11/24 | +5.69% since 04/11/24 | -3.72% since 04/11/24 | -2.81% since 04/11/24 |
| Low | 66.54 on 06/14/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 |
| High | 85.02 on 09/16/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 38.96 on 04/25/24 | 79.65 on 09/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,377,578 | 94,780,432 | 39,522,316 | 42,767,576 | 37,059,820 |
| Shares Outstanding, K | 268,630 | 1,341,359 | 558,146 | 1,214,298 | 497,982 |
| Annual Sales | 6,662,200,000 | 36,016,000,000 | 19,857,200,000 | 26,640,000,000 | 78,844,000,000 |
| Annual Net Income | 680,600,000 | 4,959,000,000 | 2,496,600,000 | 2,855,000,000 | 1,955,000,000 |
| Last Quarter Sales | 1,679,800,000 | 8,343,000,000 | 4,848,100,000 | 6,476,000,000 | 20,556,110,000 |
| Last Quarter Net Income | 223,100,000 | 601,000,000 | 579,900,000 | 102,000,000 | 611,680,000 |
| 60-Month Beta | 0.66 | 0.54 | 0.10 | 0.49 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/01/24 | 0.86 on 07/30/24 | 1.07 on 09/18/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 |
| Latest Earnings Date | 10/01/24 | 11/06/24 | 09/18/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.420 on 10/07/24 | 0.470 on 09/30/24 | 0.600 on 10/10/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 |
| Next Ex-Dividends Date | 10/07/24 | 09/30/24 | 10/10/24 | 08/30/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.65 | 20.50 | 15.84 | 11.73 | 17.12 |