Mccormick & Company Inc (MKC.V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC.V | MDLZ | GIS | KHC | SYY |
| Company | Mccormick & Company Inc | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 82.55 | 74.77 | 75.17 | 35.07 | 74.31 |
| High | 82.80 | 75.49 | 75.33 | 35.37 | 75.49 |
| Low | 82.55 | 74.19 | 74.25 | 34.77 | 73.83 |
| Last | 82.64 | 74.28 | 74.51 | 34.96 | 75.19 |
| Change | -0.14 | -0.50 | -0.39 | -0.03 | +1.05 |
| % Change | -0.17% | -0.67% | -0.52% | -0.09% | +1.42% |
| Volume | 3,300 | 11,330,101 | 9,129,900 | 36,463,898 | 10,651,700 |
| 20-Day Average Volume | 2,060 | 5,828,820 | 3,883,900 | 7,846,960 | 3,680,430 |
| Previous Close | 82.78 | 74.78 | 74.90 | 34.99 | 74.14 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.93 | 73.76 | 73.36 | 35.53 | 77.12 |
| 20-Day Raw Stochastic | 63.21% | 68.10% | 75.13% | 15.36% | 25.10% |
| 20-Day Relative Strength | 59.85% | 60.05% | 64.07% | 49.12% | 46.64% |
| Weighted Alpha | +14.83 | +8.27 | +18.49 | +1.38 | +7.18 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 16% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 16% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 09/13/24 | -1.30% since 09/13/24 | +1.09% since 09/13/24 | -1.77% since 09/13/24 | -1.74% since 09/13/24 |
| Low | 82.55 on 09/20/24 | 74.19 on 09/20/24 | 72.20 on 09/18/24 | 34.77 on 09/20/24 | 73.69 on 09/19/24 |
| High | 85.02 on 09/16/24 | 75.98 on 09/16/24 | 75.66 on 09/18/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.19% since 08/20/24 | +4.65% since 08/20/24 | +6.52% since 08/20/24 | -0.94% since 08/20/24 | -1.76% since 08/20/24 |
| Low | 77.70 on 08/22/24 | 70.48 on 08/29/24 | 69.98 on 08/21/24 | 34.67 on 09/03/24 | 73.69 on 09/19/24 |
| High | 85.02 on 09/16/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 |
| 3-Month | |||||
| %Chg | +20.82% since 06/20/24 | +12.44% since 06/20/24 | +11.73% since 06/20/24 | +7.11% since 06/20/24 | +3.35% since 06/20/24 |
| Low | 66.85 on 06/26/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 |
| High | 85.02 on 09/16/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 |
| 6-Month | |||||
| %Chg | +20.03% since 03/20/24 | +3.35% since 03/20/24 | +7.32% since 03/20/24 | -1.10% since 03/20/24 | -7.37% since 03/20/24 |
| Low | 66.54 on 06/14/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 |
| High | 85.02 on 09/16/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,199,582 | 99,636,152 | 41,587,460 | 42,451,856 | 37,443,268 |
| Shares Outstanding, K | 268,630 | 1,341,359 | 558,146 | 1,214,298 | 497,982 |
| Annual Sales | 6,662,200,000 | 36,016,000,000 | 19,857,200,000 | 26,640,000,000 | 78,844,000,000 |
| Annual Net Income | 680,600,000 | 4,959,000,000 | 2,496,600,000 | 2,855,000,000 | 1,955,000,000 |
| Last Quarter Sales | 1,643,200,000 | 8,343,000,000 | 4,713,900,000 | 6,476,000,000 | 20,556,110,000 |
| Last Quarter Net Income | 184,200,000 | 601,000,000 | 557,500,000 | 102,000,000 | 611,680,000 |
| 60-Month Beta | 0.66 | 0.54 | 0.10 | 0.49 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 06/27/24 | 0.86 on 07/30/24 | 1.07 on 09/18/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 |
| Latest Earnings Date | 10/01/24 | 11/06/24 | 09/18/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.420 on 07/08/24 | 0.425 on 06/28/24 | 0.600 on 07/10/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 |
| Next Ex-Dividends Date | 07/08/24 | 09/30/24 | 07/10/24 | 08/30/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.36 | 21.55 | 16.64 | 11.78 | 17.20 |