Mccormick & Company Inc (MKC.V)
Mccormick & Company Inc (MKC.V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC.V | MDLZ | GIS | KHC | SYY |
| Company | Mccormick & Company Inc | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 76.39 | 69.59 | 64.40 | 33.83 | 67.01 |
| High | 76.39 | 69.98 | 64.62 | 33.99 | 67.28 |
| Low | 76.39 | 69.43 | 64.00 | 33.70 | 66.33 |
| Last | 76.39 | 69.69 | 64.04 | 33.73 | 66.30 |
| Change | +2.19 | +0.30 | -0.07 | -0.02 | -0.22 |
| % Change | +2.96% | +0.43% | -0.11% | -0.06% | -0.33% |
| Volume | 300 | 276,398 | 305,543 | 450,629 | 148,029 |
| 20-Day Average Volume | 795 | 5,786,362 | 4,666,835 | 8,348,233 | 2,351,999 |
| Previous Close | 74.20 | 69.39 | 64.11 | 33.75 | 66.52 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 70.61 | 65.45 | 33.57 | 69.10 |
| 20-Day Raw Stochastic | 16.65% | 16.28% | 17.64% | 65.90% | 24.18% |
| 20-Day Relative Strength | 40.17% | 41.76% | 31.11% | 47.72% | 35.16% |
| Weighted Alpha | +1.80 | +18.10 | -22.80 | -5.50 | -12.00 |
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 09/20/23 | -1.16% since 09/22/23 | -0.65% since 09/22/23 | -0.88% since 09/22/23 | -3.15% since 09/22/23 |
| Low | 74.20 on 09/27/23 | 69.30 on 09/25/23 | 63.63 on 09/28/23 | 33.43 on 09/28/23 | 64.82 on 09/27/23 |
| High | 78.97 on 09/21/23 | 70.96 on 09/27/23 | 65.66 on 09/26/23 | 34.60 on 09/26/23 | 68.89 on 09/25/23 |
| 1-Month | |||||
| %Chg | -7.06% since 08/28/23 | -2.61% since 08/29/23 | -5.97% since 08/29/23 | +0.30% since 08/29/23 | -5.69% since 08/29/23 |
| Low | 74.20 on 09/27/23 | 69.01 on 09/05/23 | 63.63 on 09/28/23 | 32.42 on 09/05/23 | 64.82 on 09/27/23 |
| High | 87.38 on 08/30/23 | 72.70 on 09/15/23 | 68.97 on 08/30/23 | 34.60 on 09/26/23 | 71.64 on 09/15/23 |
| 3-Month | |||||
| %Chg | -17.13% since 06/28/23 | -3.69% since 06/29/23 | -15.60% since 06/29/23 | -3.31% since 06/29/23 | -9.11% since 06/29/23 |
| Low | 74.20 on 09/27/23 | 69.01 on 09/05/23 | 63.63 on 09/28/23 | 32.42 on 09/05/23 | 64.82 on 09/27/23 |
| High | 91.50 on 07/26/23 | 76.77 on 07/28/23 | 77.63 on 07/24/23 | 36.67 on 07/25/23 | 78.25 on 08/01/23 |
| 6-Month | |||||
| %Chg | -4.65% since 03/28/23 | -1.07% since 03/29/23 | -24.26% since 03/29/23 | -12.44% since 03/29/23 | -14.11% since 03/29/23 |
| Low | 74.20 on 09/27/23 | 68.96 on 04/03/23 | 63.63 on 09/28/23 | 32.42 on 09/05/23 | 64.82 on 09/27/23 |
| High | 94.97 on 06/27/23 | 78.59 on 04/28/23 | 90.89 on 05/15/23 | 41.47 on 05/03/23 | 79.02 on 04/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,498,840 | 94,399,400 | 37,265,796 | 41,454,956 | 33,587,676 |
| Shares Outstanding, K | 268,327 | 1,360,418 | 581,279 | 1,228,295 | 504,926 |
| Annual Sales | 6,350,500,000 | 31,496,000,000 | 20,094,200,000 | 26,485,000,000 | 76,324,670,000 |
| Annual Net Income | 682,000,000 | 2,717,000,000 | 2,593,900,000 | 2,363,000,000 | 1,770,120,000 |
| Last Quarter Sales | 1,659,200,000 | 8,507,000,000 | 4,904,700,000 | 6,721,000,000 | 19,728,210,000 |
| Last Quarter Net Income | 152,100,000 | 944,000,000 | 673,500,000 | 1,000,000,000 | 733,740,000 |
| 60-Month Beta | 0.51 | 0.64 | 0.24 | 0.68 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 06/29/23 | 0.76 on 07/27/23 | 1.09 on 09/20/23 | 0.79 on 08/02/23 | 1.34 on 08/01/23 |
| Latest Earnings Date | 10/03/23 | 11/07/23 | 09/20/23 | 10/25/23 | 11/07/23 |
| Most Recent Dividend | 0.390 on 07/07/23 | 0.425 on 09/28/23 | 0.590 on 07/07/23 | 0.400 on 08/31/23 | 0.500 on 07/06/23 |
| Next Ex-Dividends Date | 07/07/23 | 09/28/23 | 10/06/23 | 08/31/23 | 10/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 28.43 | 22.43 | 14.97 | 11.54 | 16.26 |
