Mccormick & Company Inc (MKC.V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC.V | MDLZ | GIS | KHC | SYY |
| Company | Mccormick & Company Inc | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 75.46 | 70.07 | 70.02 | 36.41 | 75.54 |
| High | 75.46 | 70.13 | 70.22 | 36.44 | 75.80 |
| Low | 75.46 | 69.48 | 69.00 | 35.55 | 74.84 |
| Last | 75.46 | 69.30 | 69.00 | 35.54 | 75.36 |
| Change | -0.52 | -0.59 | -0.91 | -0.81 | -0.06 |
| % Change | -0.68% | -0.84% | -1.30% | -2.23% | -0.08% |
| Volume | 154 | 1,417,685 | 936,507 | 2,502,685 | 548,367 |
| 20-Day Average Volume | 1,398 | 9,396,993 | 3,701,719 | 7,188,894 | 2,636,366 |
| Previous Close | 75.98 | 69.89 | 69.91 | 36.35 | 75.36 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.56 | 68.95 | 69.58 | 37.24 | 76.04 |
| 20-Day Raw Stochastic | 74.15% | 59.22% | 48.19% | 1.47% | 48.02% |
| 20-Day Relative Strength | 56.80% | 48.29% | 50.77% | 41.96% | 42.72% |
| Weighted Alpha | -9.58 | -8.86 | -16.42 | -8.72 | +1.91 |
| Today's Opinion | 72% Buy | 56% Sell | 72% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 88% Buy | 48% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/29/24 | -3.09% since 04/29/24 | -1.61% since 04/29/24 | -7.89% since 04/29/24 | -2.46% since 04/29/24 |
| Low | 75.09 on 05/02/24 | 69.32 on 05/03/24 | 69.00 on 05/06/24 | 35.55 on 05/06/24 | 72.89 on 05/01/24 |
| High | 76.90 on 04/30/24 | 72.64 on 04/30/24 | 70.86 on 05/02/24 | 38.72 on 04/30/24 | 76.07 on 04/30/24 |
| 1-Month | |||||
| %Chg | -1.17% since 04/05/24 | +2.39% since 04/05/24 | -0.99% since 04/05/24 | -3.94% since 04/05/24 | -1.76% since 04/05/24 |
| Low | 71.33 on 04/16/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 35.55 on 05/06/24 | 72.89 on 05/01/24 |
| High | 76.90 on 04/30/24 | 72.64 on 04/30/24 | 72.32 on 04/25/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | +13.24% since 02/06/24 | -7.49% since 02/06/24 | +6.59% since 02/06/24 | -4.33% since 02/06/24 | -6.33% since 02/06/24 |
| Low | 64.00 on 02/13/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 72.89 on 05/01/24 |
| High | 78.43 on 04/02/24 | 75.78 on 02/07/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +13.47% since 11/06/23 | +2.01% since 11/06/23 | +5.95% since 11/06/23 | +6.94% since 11/06/23 | +12.72% since 11/06/23 |
| Low | 63.38 on 01/18/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 32.75 on 11/10/23 | 66.27 on 11/09/23 |
| High | 78.43 on 04/02/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,394,020 | 94,105,280 | 39,701,892 | 44,139,728 | 37,527,924 |
| Shares Outstanding, K | 268,413 | 1,346,477 | 567,900 | 1,214,298 | 497,982 |
| Annual Sales | 6,662,200,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 76,324,670,000 |
| Annual Net Income | 680,600,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 1,770,120,000 |
| Last Quarter Sales | 1,602,700,000 | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 19,287,940,000 |
| Last Quarter Net Income | 166,000,000 | 950,000,000 | 670,100,000 | 757,000,000 | 415,240,000 |
| 60-Month Beta | 0.63 | 0.55 | 0.15 | 0.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/26/24 | 0.95 on 04/30/24 | 1.17 on 03/20/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 03/26/24 | 04/30/24 | 06/26/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.420 on 04/05/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 04/05/24 | 03/27/24 | 04/09/24 | 06/06/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.79 | 20.92 | 15.26 | 12.32 | 17.43 |