Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mead Johnson Nutrition Company (MJN)

Mead Johnson Nutrition Company (MJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE
Open 89.98 75.08 35.11 74.98 74.62
High 90.00 75.23 35.25 75.21 75.00
Low 89.97 74.55 34.86 73.69 73.88
Last 89.98 74.78 34.99 74.14 74.90
Change -0.01 -0.27 -0.15 -0.40 -0.11
% Change -0.01% -0.36% -0.43% -0.54% -0.15%
Volume 11,923,399 5,083,647 7,070,986 5,746,549 4,162,498
20-Day Average Volume 2,844,505 5,443,447 6,330,500 3,235,948 3,518,575
Previous Close 89.99 75.05 35.14 74.54 75.01
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 89.55 73.58 35.56 77.24 73.17
20-Day Raw Stochastic 98.20% 77.06% 16.98% 7.55% 82.11%
20-Day Relative Strength 76.40% 62.94% 49.39% 42.62% 66.41%
Weighted Alpha +9.40 +9.29 +1.50 +5.10 +19.34
Today's Opinion N/A 72% Buy 16% Sell 40% Sell 100% Buy
Previous Opinion N/A 72% Buy 16% Buy 24% Sell 100% Buy
Last Month's Opinion N/A 24% Buy 16% Sell 40% Buy 56% Buy
Performance  
5-Days  
%Chg -0.01% since 06/07/17 +0.54% since 09/12/24 -0.60% since 09/12/24 -3.68% since 09/12/24 +2.59% since 09/12/24
Low 89.95 on 06/08/17 74.24 on 09/13/24 34.86 on 09/19/24 73.69 on 09/19/24 72.20 on 09/18/24
High 90.00 on 06/14/17 75.98 on 09/16/24 35.93 on 09/16/24 78.60 on 09/18/24 75.66 on 09/18/24
1-Month  
%Chg +1.16% since 05/12/17 +5.49% since 08/19/24 -1.05% since 08/19/24 -3.60% since 08/19/24 +7.28% since 08/19/24
Low 88.89 on 05/18/17 70.46 on 08/20/24 34.67 on 09/03/24 73.69 on 09/19/24 69.45 on 08/20/24
High 90.00 on 06/14/17 76.06 on 09/10/24 36.53 on 09/05/24 79.65 on 09/06/24 75.90 on 09/10/24
3-Month  
%Chg +2.60% since 03/14/17 +13.01% since 06/18/24 +7.10% since 06/18/24 +2.01% since 06/18/24 +12.36% since 06/18/24
Low 87.63 on 03/17/17 64.18 on 07/16/24 31.58 on 07/11/24 69.03 on 07/10/24 62.03 on 06/26/24
High 90.00 on 06/14/17 76.06 on 09/10/24 36.53 on 09/05/24 79.65 on 09/06/24 75.90 on 09/10/24
6-Month  
%Chg +23.51% since 12/14/16 +3.50% since 03/19/24 -0.79% since 03/19/24 -8.84% since 03/19/24 +9.14% since 03/19/24
Low 69.25 on 02/01/17 64.18 on 07/16/24 31.58 on 07/11/24 69.03 on 07/10/24 62.03 on 06/26/24
High 90.00 on 06/14/17 76.06 on 09/10/24 38.96 on 04/25/24 82.33 on 03/27/24 75.90 on 09/10/24
Key Statistics  
Market Capitalization, $K 16,523,928 100,669,000 42,670,432 37,119,576 41,866,532
Shares Outstanding, K 183,640 1,341,359 1,214,298 497,982 558,146
Annual Sales 3,742,700,000 36,016,000,000 26,640,000,000 78,844,000,000 19,857,200,000
Annual Net Income 544,900,000 4,959,000,000 2,855,000,000 1,955,000,000 2,496,600,000
Last Quarter Sales 883,500,000 8,343,000,000 6,476,000,000 20,556,110,000 4,713,900,000
Last Quarter Net Income 119,900,000 601,000,000 102,000,000 611,680,000 557,500,000
60-Month Beta 1.57 0.54 0.49 1.20 0.10
Per-Share Information  
Most Recent Earnings 0.80 on 04/27/17 0.86 on 07/30/24 0.78 on 07/31/24 1.39 on 07/30/24 1.07 on 09/18/24
Latest Earnings Date 07/27/17 11/06/24 11/06/24 10/29/24 09/18/24
Most Recent Dividend 0.412 on 06/16/17 0.425 on 06/28/24 0.400 on 08/30/24 0.510 on 07/05/24 0.600 on 07/10/24
Next Ex-Dividends Date 06/16/17 09/30/24 08/30/24 10/04/24 07/10/24
Ratios  
Price/Earnings ttm 27.02 21.64 11.80 18.05 16.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar