Mead Johnson Nutrition Company (MJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MJN | MDLZ | KHC | GIS | SYY |
| Company | Mead Johnson Nutrition Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 89.98 | 70.86 | 36.39 | 70.40 | 73.26 |
| High | 90.00 | 71.26 | 37.06 | 70.86 | 74.48 |
| Low | 89.97 | 70.45 | 36.38 | 70.33 | 73.06 |
| Last | 89.98 | 70.50 | 36.72 | 70.65 | 74.25 |
| Change | -0.01 | -0.19 | +0.44 | +0.66 | +1.20 |
| % Change | -0.01% | -0.27% | +1.21% | +0.94% | +1.64% |
| Volume | 11,923,399 | 7,423,300 | 11,373,500 | 3,071,100 | 3,087,900 |
| 20-Day Average Volume | 2,844,505 | 9,882,120 | 7,314,210 | 3,869,930 | 2,778,775 |
| Previous Close | 89.99 | 70.69 | 36.28 | 69.99 | 73.05 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.55 | 68.75 | 37.34 | 69.62 | 76.18 |
| 20-Day Raw Stochastic | 98.20% | 71.18% | 27.51% | 73.17% | 26.88% |
| 20-Day Relative Strength | 76.40% | 52.12% | 48.52% | 57.20% | 37.92% |
| Weighted Alpha | +9.40 | -7.11 | -5.84 | -13.48 | -2.03 |
| Today's Opinion | N/A | 24% Sell | 64% Buy | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 8% Sell | 32% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | N/A | 40% Sell | 56% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/07/17 | -0.42% since 04/25/24 | -4.30% since 04/25/24 | -1.02% since 04/25/24 | -3.66% since 04/25/24 |
| Low | 89.95 on 06/08/17 | 69.48 on 05/01/24 | 35.87 on 05/01/24 | 69.46 on 05/01/24 | 72.89 on 05/01/24 |
| High | 90.00 on 06/14/17 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 72.13 on 04/26/24 | 77.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.16% since 05/12/17 | +1.79% since 04/02/24 | -1.79% since 04/02/24 | +0.13% since 04/02/24 | -7.68% since 04/02/24 |
| Low | 88.89 on 05/18/17 | 65.21 on 04/15/24 | 35.87 on 05/01/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 90.00 on 06/14/17 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 80.52 on 04/03/24 |
| 3-Month | |||||
| %Chg | +2.60% since 03/14/17 | -8.29% since 02/02/24 | -2.47% since 02/02/24 | +9.03% since 02/02/24 | -8.87% since 02/02/24 |
| Low | 87.63 on 03/17/17 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 90.00 on 06/14/17 | 76.69 on 02/05/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +23.51% since 12/14/16 | +3.72% since 11/02/23 | +9.58% since 11/02/23 | +6.66% since 11/02/23 | +13.10% since 11/02/23 |
| Low | 69.25 on 02/01/17 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.03 on 11/03/23 |
| High | 90.00 on 06/14/17 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,523,928 | 95,182,472 | 44,103,344 | 39,747,324 | 36,366,484 |
| Shares Outstanding, K | 183,640 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 3,742,700,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 544,900,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 883,500,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | 119,900,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 1.57 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/27/17 | 0.84 on 01/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 07/27/17 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | 0.412 on 06/16/17 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 06/16/17 | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 21.35 | 13.00 | 15.22 | 17.45 |