Mead Johnson Nutrition Company (MJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MJN | KHC | MDLZ | GIS | SYY |
| Company | Mead Johnson Nutrition Company | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 89.98 | 35.91 | 70.64 | 69.43 | 74.55 |
| High | 90.00 | 35.97 | 70.64 | 70.27 | 75.35 |
| Low | 89.97 | 35.54 | 69.92 | 68.85 | 74.43 |
| Last | 89.98 | 35.71 | 70.20 | 70.26 | 75.15 |
| Change | -0.01 | -0.18 | -0.23 | +0.73 | +0.53 |
| % Change | -0.01% | -0.50% | -0.33% | +1.05% | +0.71% |
| Volume | 11,923,399 | 5,027,100 | 5,201,600 | 2,397,352 | 2,185,818 |
| 20-Day Average Volume | 2,844,505 | 7,753,695 | 9,104,515 | 3,517,215 | 2,851,705 |
| Previous Close | 89.99 | 35.89 | 70.43 | 69.53 | 74.62 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.55 | 37.09 | 69.48 | 69.76 | 75.78 |
| 20-Day Raw Stochastic | 98.20% | 5.25% | 67.14% | 66.88% | 44.66% |
| 20-Day Relative Strength | 76.40% | 42.74% | 50.57% | 54.80% | 43.20% |
| Weighted Alpha | +9.40 | -8.33 | -7.79 | -14.46 | +1.59 |
| Today's Opinion | N/A | 24% Buy | 40% Sell | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 24% Buy | 32% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 06/07/17 | -2.75% since 05/02/24 | -0.43% since 05/02/24 | -0.55% since 05/02/24 | +1.21% since 05/02/24 |
| Low | 89.95 on 06/08/17 | 35.53 on 05/06/24 | 69.26 on 05/06/24 | 68.85 on 05/09/24 | 74.15 on 05/03/24 |
| High | 90.00 on 06/14/17 | 36.75 on 05/03/24 | 71.06 on 05/08/24 | 70.57 on 05/03/24 | 76.28 on 05/08/24 |
| 1-Month | |||||
| %Chg | +1.16% since 05/12/17 | -3.90% since 04/09/24 | +3.45% since 04/09/24 | +0.11% since 04/09/24 | -3.04% since 04/09/24 |
| Low | 88.89 on 05/18/17 | 35.53 on 05/06/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 90.00 on 06/14/17 | 38.96 on 04/25/24 | 72.64 on 04/30/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | +2.60% since 03/14/17 | -0.72% since 02/09/24 | -4.06% since 02/09/24 | +12.70% since 02/09/24 | -5.53% since 02/09/24 |
| Low | 87.63 on 03/17/17 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 90.00 on 06/14/17 | 38.96 on 04/25/24 | 75.04 on 02/23/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +23.51% since 12/14/16 | +8.38% since 11/09/23 | +1.83% since 11/09/23 | +7.22% since 11/09/23 | +12.69% since 11/09/23 |
| Low | 69.25 on 02/01/17 | 32.75 on 11/10/23 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 66.30 on 11/10/23 |
| High | 90.00 on 06/14/17 | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,523,928 | 43,581,156 | 94,832,384 | 39,486,088 | 37,159,416 |
| Shares Outstanding, K | 183,640 | 1,214,298 | 1,346,477 | 567,900 | 497,982 |
| Annual Sales | 3,742,700,000 | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 544,900,000 | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 883,500,000 | 6,411,000,000 | 9,290,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 119,900,000 | 801,000,000 | 1,412,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 1.57 | 0.65 | 0.55 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/27/17 | 0.69 on 05/01/24 | 0.95 on 04/30/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 07/27/17 | 05/01/24 | 04/30/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | 0.412 on 06/16/17 | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 06/16/17 | 06/06/24 | 03/27/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.02 | 12.02 | 21.04 | 15.10 | 17.80 |