Mix Telematics Ltd ADR (MIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIXT | PYPL | WDAY | TWTR | SQ |
| Company | Mix Telematics Ltd ADR | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 14.35 | 64.13 | 253.09 | 53.91 | 74.00 |
| High | 14.85 | 65.56 | 255.54 | 54.00 | 75.89 |
| Low | 14.02 | 63.75 | 252.59 | 53.70 | 73.56 |
| Last | 14.55 | 65.17 | 252.28 | 53.70 | 74.34 |
| Change | +0.35 | +1.07 | -1.78 | +0.35 | +1.55 |
| % Change | +2.46% | +1.67% | -0.70% | +0.66% | +2.13% |
| Volume | 534,100 | 2,855,687 | 922,982 | 140,831,500 | 1,970,176 |
| 20-Day Average Volume | 217,995 | 9,158,604 | 1,353,514 | 34,382,551 | 6,545,513 |
| Previous Close | 14.20 | 64.10 | 254.06 | 53.35 | 72.79 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 64.54 | 262.27 | 50.37 | 75.87 |
| 20-Day Raw Stochastic | 94.79% | 62.72% | 13.83% | 97.45% | 34.69% |
| 20-Day Relative Strength | 84.47% | 55.06% | 34.58% | 68.00% | 48.89% |
| Weighted Alpha | +125.10 | -5.87 | +25.97 | +8.10 | +26.69 |
| Today's Opinion | 100% Buy | 96% Buy | 24% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.36% since 03/18/24 | +4.73% since 04/19/24 | +0.71% since 04/19/24 | +2.40% since 10/20/22 | +6.57% since 04/19/24 |
| Low | 11.70 on 03/19/24 | 62.48 on 04/22/24 | 250.59 on 04/25/24 | 49.55 on 10/21/22 | 69.81 on 04/22/24 |
| High | 14.85 on 03/25/24 | 65.56 on 04/26/24 | 259.34 on 04/23/24 | 54.00 on 10/27/22 | 76.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | +63.48% since 02/23/24 | -2.11% since 03/26/24 | -8.43% since 03/26/24 | +27.58% since 09/27/22 | -10.44% since 03/26/24 |
| Low | 8.83 on 02/26/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 42.23 on 10/03/22 | 69.81 on 04/22/24 |
| High | 14.85 on 03/25/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 85.67 on 03/27/24 |
| 3-Month | |||||
| %Chg | +87.26% since 12/22/23 | +5.63% since 01/26/24 | -11.99% since 01/26/24 | +34.76% since 07/27/22 | +15.51% since 01/26/24 |
| Low | 7.83 on 12/26/23 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 38.06 on 09/06/22 | 63.63 on 02/21/24 |
| High | 14.85 on 03/25/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +164.07% since 09/25/23 | +26.11% since 10/26/23 | +23.32% since 10/26/23 | +10.40% since 04/27/22 | +80.06% since 10/26/23 |
| Low | 4.75 on 11/02/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 32.52 on 07/12/22 | 38.85 on 10/30/23 |
| High | 14.85 on 03/25/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 54.00 on 10/27/22 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 353,754 | 67,474,408 | 67,071,840 | 41,093,712 | 44,816,296 |
| Shares Outstanding, K | 24,313 | 1,052,643 | 264,000 | 765,246 | 615,693 |
| Annual Sales | 144,990,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
| Annual Net Income | 4,520,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
| Last Quarter Sales | 39,090,000 | 8,026,000,000 | 1,922,250,000 | 1,176,660,000 | 5,773,040,000 |
| Last Quarter Net Income | 1,460,000 | 1,402,000,000 | 1,188,500,000 | -270,010,000 | 178,070,000 |
| 60-Month Beta | 1.15 | 1.45 | 1.32 | 0.54 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/01/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | -0.08 on 07/22/22 | 0.45 on 02/22/24 |
| Latest Earnings Date | 02/01/24 | 04/30/24 | 05/23/24 | 11/01/22 | 05/02/24 |
| Most Recent Dividend | 0.046 on 02/22/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/22/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 17.24 | 206.24 | 0.00 | 435.47 |