Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Stealth Biotherapeutics Corp ADR (MITO)

Stealth Biotherapeutics Corp ADR (MITO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 1.3600 67.26 244.12 68.53 335.31
High 1.3996 67.72 245.61 69.05 344.89
Low 1.3500 67.05 243.38 68.29 318.29
Last 1.3600 67.35 244.11 68.81 326.20
Change -0.0100 -0.34 -0.97 +0.06 -9.67
% Change -0.73% -0.50% -0.40% +0.09% -2.88%
Volume 54,821 6,516,916 1,334,457 3,227,297 14,104,194
20-Day Average Volume 203,680 8,061,814 2,051,153 5,418,384 19,911,508
Previous Close 1.3700 67.69 245.08 68.75 335.87
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.4481 67.17 245.35 68.49 270.18
20-Day Raw Stochastic 21.42% 55.09% 32.49% 60.83% 75.96%
20-Day Relative Strength 45.36% 53.36% 49.87% 54.91% 72.23%
Weighted Alpha -35.79 +14.81 +1.00 +3.52 +287.95
Today's Opinion 88% Sell 100% Buy 56% Buy 100% Buy 100% Buy
Previous Opinion 88% Sell 100% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 24% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.47% since 07/20/21 +0.86% since 07/20/21 -1.06% since 07/20/21 -0.48% since 07/20/21 +6.22% since 07/20/21
Low 1.3300 on 07/23/21 66.56 on 07/21/21 242.69 on 07/21/21 67.82 on 07/22/21 293.62 on 07/21/21
High 1.4700 on 07/26/21 68.53 on 07/23/21 248.56 on 07/23/21 69.34 on 07/23/21 362.00 on 07/26/21
1-Month  
%Chg -10.04% since 06/25/21 +0.83% since 06/25/21 +0.66% since 06/25/21 +1.40% since 06/25/21 +48.42% since 06/25/21
Low 1.3100 on 07/19/21 65.78 on 07/19/21 241.34 on 07/07/21 67.37 on 07/15/21 214.07 on 07/08/21
High 1.6200 on 07/02/21 68.53 on 07/23/21 250.39 on 07/20/21 69.77 on 07/20/21 362.00 on 07/26/21
3-Month  
%Chg +10.11% since 04/27/21 +2.02% since 04/27/21 -4.25% since 04/27/21 +6.43% since 04/27/21 +77.98% since 04/27/21
Low 1.1000 on 05/13/21 61.51 on 04/30/21 231.03 on 04/29/21 61.94 on 04/30/21 143.56 on 05/06/21
High 2.4500 on 05/06/21 68.53 on 07/23/21 258.81 on 05/10/21 70.11 on 05/21/21 362.00 on 07/26/21
6-Month  
%Chg -11.20% since 01/27/21 +8.51% since 01/27/21 -2.70% since 01/27/21 +5.12% since 01/27/21 +109.62% since 01/27/21
Low 1.0600 on 04/21/21 58.63 on 03/04/21 220.25 on 03/04/21 61.39 on 02/26/21 117.34 on 03/30/21
High 2.5800 on 02/09/21 68.53 on 07/23/21 276.69 on 01/28/21 70.11 on 05/21/21 362.00 on 07/26/21
Key Statistics  
Market Capitalization, $K 78,148 151,141,216 140,811,696 86,224,736 134,861,216
Shares Outstanding, K 57,042 2,232,844 574,554 1,254,178 401,528
Annual Sales 0 42,518,000,000 25,424,000,000 24,689,000,000 803,400,000
Annual Net Income -57,460,000 -9,015,000,000 7,264,000,000 123,000,000 -747,060,000
Last Quarter Sales N/A 11,073,000,000 5,901,000,000 6,423,000,000 1,937,000,000
Last Quarter Net Income N/A 2,021,000,000 1,646,000,000 1,729,000,000 1,221,000,000
60-Month Beta 2.04 0.64 0.71 0.38 1.48
Per-Share Information  
Most Recent Earnings N/A 1.74 on 04/29/21 3.70 on 04/27/21 2.08 on 04/29/21 2.84 on 05/06/21
Latest Earnings Date 08/05/21 07/28/21 08/03/21 07/29/21 08/05/21
Most Recent Dividend N/A 0.490 on 07/01/21 1.760 on 05/14/21 0.710 on 06/14/21 N/A
Next Ex-Dividends Date N/A 07/01/21 05/14/21 06/14/21 N/A
Ratios  
Price/Earnings ttm 0.00 10.58 15.36 9.22 279.06
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar