Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Stealth Biotherapeutics Corp Ads (MITO)

Stealth Biotherapeutics Corp Ads (MITO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 1.3200 239.51 58.26 62.10 264.10
High 1.3500 244.18 59.84 62.51 268.91
Low 1.3200 237.81 58.16 61.76 260.52
Last 1.3500 243.82 59.49 62.25 268.18
Change +0.0100 +3.50 +1.24 unch +5.05
% Change +0.75% +1.46% +2.13% unch +1.92%
Volume 29,800 2,635,700 9,835,945 7,142,800 1,345,800
20-Day Average Volume 57,655 3,264,755 10,995,695 9,423,295 1,335,475
Previous Close 1.3400 240.32 58.25 62.25 263.13
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.4954 246.92 59.63 64.90 266.92
20-Day Raw Stochastic 11.76% 27.10% 43.90% 9.64% 48.20%
20-Day Relative Strength 32.23% 48.90% 47.87% 33.84% 49.00%
Weighted Alpha -54.10 +21.40 +12.30 -9.00 +46.90
Today's Opinion 100% Sell 64% Buy 56% Sell 88% Sell 8% Buy
Previous Opinion 100% Sell 48% Buy 72% Sell 88% Sell 24% Sell
Last Month's Opinion 88% Sell 72% Buy 40% Buy 72% Sell 8% Buy
Performance  
5-Days  
%Chg -11.48% since 09/18/20 -1.57% since 09/18/20 +0.37% since 09/18/20 -4.30% since 09/18/20 +1.05% since 09/18/20
Low 1.3100 on 09/24/20 237.78 on 09/24/20 56.90 on 09/21/20 61.65 on 09/24/20 257.50 on 09/24/20
High 1.5300 on 09/21/20 249.23 on 09/23/20 59.84 on 09/25/20 64.97 on 09/21/20 270.08 on 09/23/20
1-Month  
%Chg -10.60% since 08/25/20 -1.77% since 08/25/20 -5.13% since 08/25/20 -5.75% since 08/25/20 -1.53% since 08/25/20
Low 1.3100 on 09/24/20 237.78 on 09/24/20 56.90 on 09/21/20 61.65 on 09/24/20 253.97 on 09/10/20
High 1.6500 on 09/14/20 260.06 on 09/03/20 62.96 on 08/27/20 67.92 on 09/14/20 283.45 on 09/02/20
3-Month  
%Chg -33.82% since 06/25/20 +3.70% since 06/25/20 +2.25% since 06/25/20 -17.54% since 06/25/20 -9.14% since 06/25/20
Low 1.3100 on 09/24/20 229.98 on 06/29/20 56.67 on 06/26/20 61.65 on 09/24/20 253.97 on 09/10/20
High 2.5000 on 08/03/20 264.97 on 07/06/20 64.27 on 08/12/20 78.94 on 07/20/20 306.08 on 07/07/20
6-Month  
%Chg -2.88% since 03/25/20 +26.24% since 03/25/20 +20.55% since 03/25/20 -10.64% since 03/25/20 +27.65% since 03/25/20
Low 1.2000 on 03/31/20 190.50 on 03/26/20 50.31 on 03/26/20 61.65 on 09/24/20 209.43 on 03/26/20
High 2.5000 on 08/03/20 264.97 on 07/06/20 65.34 on 05/15/20 85.79 on 04/17/20 306.08 on 07/07/20
Key Statistics  
Market Capitalization, $K 47,290 142,803,904 134,607,424 78,044,320 69,852,040
Shares Outstanding, K 35,030 585,694 2,262,690 1,253,724 260,467
Annual Sales 21,090,000 23,362,000,000 26,145,000,000 22,449,000,000 4,162,820,000
Annual Net Income -71,730,000 7,842,000,000 3,439,000,000 5,386,000,000 1,176,810,000
Last Quarter Sales 0 6,206,000,000 10,129,000,000 5,143,000,000 1,524,490,000
Last Quarter Net Income -15,540,000 1,803,000,000 -85,000,000 -3,339,000,000 837,270,000
60-Month Beta 2.47 0.85 0.70 0.56 0.85
Per-Share Information  
Most Recent Earnings N/A 4.25 on 07/28/20 1.63 on 08/06/20 1.11 on 07/30/20 2.61 on 07/30/20
Latest Earnings Date 11/12/20 11/03/20 11/05/20 10/22/20 11/04/20
Most Recent Dividend N/A 1.600 on 08/14/20 0.450 on 07/02/20 0.680 on 09/14/20 N/A
Next Ex-Dividends Date N/A 08/14/20 10/01/20 09/14/20 N/A
Ratios  
Price/Earnings ttm 67.00 15.29 10.15 11.24 38.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar