Stealth Biotherapeutics Corp ADR (MITO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MITO | AMGN | BMY | GILD | VRTX |
Company | Stealth Biotherapeutics Corp ADR | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.3200 | 300.12 | 44.00 | 65.57 | 413.33 |
High | 0.3300 | 306.11 | 44.22 | 65.61 | 425.65 |
Low | 0.3200 | 298.89 | 43.56 | 64.87 | 412.12 |
Last | 0.3200 | 305.18 | 43.75 | 64.83 | 422.41 |
Change | -0.0044 | +4.88 | -0.29 | -0.63 | +12.17 |
% Change | -1.36% | +1.63% | -0.66% | -0.96% | +2.97% |
Volume | 1,299,700 | 1,479,937 | 6,621,085 | 2,520,378 | 1,090,267 |
20-Day Average Volume | 326,330 | 2,794,966 | 14,120,134 | 7,323,421 | 1,102,390 |
Previous Close | 0.3244 | 300.30 | 44.04 | 65.46 | 410.24 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.3198 | 277.18 | 46.40 | 66.31 | 399.92 |
20-Day Raw Stochastic | 43.50% | 70.84% | 6.93% | 15.12% | 93.49% |
20-Day Relative Strength | 54.62% | 64.85% | 29.35% | 33.13% | 62.40% |
Weighted Alpha | -24.32 | +30.67 | -36.51 | -20.84 | +23.16 |
Today's Opinion | 40% Buy | 56% Buy | 100% Sell | 100% Sell | 56% Buy |
Previous Opinion | 40% Buy | 40% Buy | 100% Sell | 100% Sell | 32% Buy |
Last Month's Opinion | 8% Sell | 8% Sell | 16% Sell | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.65% since 11/08/22 | +9.80% since 05/01/24 | -0.85% since 05/01/24 | -0.72% since 05/01/24 | +5.29% since 05/01/24 |
Low | 0.3200 on 11/15/22 | 274.90 on 05/02/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 394.03 on 05/07/24 |
High | 0.3300 on 11/15/22 | 322.60 on 05/03/24 | 44.62 on 05/06/24 | 66.14 on 05/07/24 | 425.65 on 05/08/24 |
1-Month | |||||
%Chg | +1.59% since 10/14/22 | +13.13% since 04/08/24 | -14.22% since 04/08/24 | -6.31% since 04/08/24 | +4.74% since 04/08/24 |
Low | 0.3100 on 10/17/22 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 0.3300 on 11/15/22 | 322.60 on 05/03/24 | 51.68 on 04/09/24 | 69.95 on 04/09/24 | 425.65 on 05/08/24 |
3-Month | |||||
%Chg | +2.89% since 08/15/22 | +3.29% since 02/08/24 | -10.01% since 02/08/24 | -11.87% since 02/08/24 | +0.08% since 02/08/24 |
Low | 0.2911 on 08/16/22 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 0.3300 on 11/15/22 | 322.60 on 05/03/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | +41.72% since 05/13/22 | +11.45% since 11/08/23 | -16.38% since 11/08/23 | -16.51% since 11/08/23 | +12.32% since 11/08/23 |
Low | 0.1621 on 05/25/22 | 260.52 on 11/21/23 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 341.90 on 11/16/23 |
High | 0.4270 on 06/08/22 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,537 | 161,091,424 | 89,273,480 | 81,502,736 | 106,030,224 |
Shares Outstanding, K | 73,552 | 536,435 | 2,027,100 | 1,245,077 | 258,459 |
Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -52,530,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 2,517,700,000 |
Last Quarter Net Income | -8,136,000 | -113,000,000 | -11,911,000,000 | -4,170,000,000 | 968,800,000 |
60-Month Beta | 1.46 | 0.60 | 0.45 | 0.22 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 05/18/22 | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 |
Latest Earnings Date | 11/17/22 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.08 | 41.81 | 16.26 | 26.73 |