Mitie Group Plc. (MITFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITFY | RTO | APG | AFRM | SPSC |
| Company | Mitie Group Plc. | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.7300 | 26.59 | 37.50 | 35.45 | 189.00 |
| High | 5.8400 | 26.70 | 37.78 | 36.25 | 191.35 |
| Low | 5.7000 | 26.49 | 37.29 | 35.10 | 187.14 |
| Last | 5.7250 | 26.68 | 37.77 | 36.16 | 190.93 |
| Change | +0.0200 | +0.65 | +0.36 | +0.14 | +1.96 |
| % Change | +0.35% | +2.50% | +0.96% | +0.39% | +1.04% |
| Volume | 3,100 | 59,299 | 140,112 | 1,627,208 | 27,053 |
| 20-Day Average Volume | 11,540 | 538,187 | 1,954,810 | 4,918,286 | 218,623 |
| Previous Close | 5.7050 | 26.03 | 37.41 | 36.02 | 188.97 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.7115 | 26.80 | 37.99 | 32.77 | 173.39 |
| 20-Day Raw Stochastic | 53.00% | 35.71% | 39.08% | 88.62% | 99.14% |
| 20-Day Relative Strength | 54.10% | 44.55% | 49.66% | 54.20% | 60.55% |
| Weighted Alpha | +24.30 | -28.82 | +62.82 | +88.61 | +19.91 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/26/24 | +3.98% since 04/30/24 | -2.28% since 04/30/24 | +12.58% since 04/30/24 | +9.59% since 04/30/24 |
| Low | 5.5100 on 05/01/24 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 31.27 on 05/01/24 | 174.28 on 05/01/24 |
| High | 5.8850 on 04/30/24 | 26.70 on 05/07/24 | 38.89 on 05/02/24 | 36.70 on 05/03/24 | 190.81 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.61% since 04/03/24 | -11.73% since 04/05/24 | -4.07% since 04/05/24 | +9.19% since 04/05/24 | +6.26% since 04/05/24 |
| Low | 5.4600 on 04/12/24 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 5.9600 on 04/23/24 | 29.73 on 04/09/24 | 39.98 on 04/09/24 | 36.70 on 05/03/24 | 190.81 on 05/07/24 |
| 3-Month | |||||
| %Chg | +10.31% since 02/02/24 | +3.90% since 02/07/24 | +10.37% since 02/07/24 | -19.55% since 02/07/24 | +4.37% since 02/07/24 |
| Low | 5.0055 on 02/05/24 | 25.01 on 02/13/24 | 33.83 on 02/29/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 5.9600 on 04/23/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +13.14% since 11/03/23 | -2.63% since 11/07/23 | +40.32% since 11/07/23 | +62.47% since 11/07/23 | +11.75% since 11/07/23 |
| Low | 4.8750 on 01/17/24 | 25.01 on 02/13/24 | 26.83 on 11/08/23 | 20.20 on 11/08/23 | 160.58 on 04/18/24 |
| High | 5.9600 on 04/23/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,909,889 | 13,142,755 | 10,261,076 | 11,053,601 | 6,997,938 |
| Shares Outstanding, K | 333,605 | 504,908 | 274,287 | 306,874 | 37,032 |
| Annual Sales | 4,754,910,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 109,800,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | N/A | N/A | 1,601,000,000 | 591,110,000 | 149,580,000 |
| Last Quarter Net Income | N/A | N/A | 45,000,000 | -166,900,000 | 18,000,000 |
| 60-Month Beta | 1.33 | 1.07 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.34 on 05/02/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 06/05/24 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.045 on 12/14/23 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/14/23 | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.13 | 0.00 | 88.12 |