Mitcham Industries Inc (MIND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIND | NOV | DRQ | USAC | DNOW |
| Company | Mitcham Industries Inc | Nov Inc | Dril-Quip | USA Compression Partners LP | Dnow Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.22 | 19.01 | 19.21 | 24.76 | 14.61 |
| High | 4.29 | 19.81 | 20.02 | 24.98 | 14.76 |
| Low | 4.22 | 18.25 | 19.21 | 24.57 | 14.52 |
| Last | 4.29 | 18.98 | 19.62 | 24.67 | 14.61 |
| Change | +0.19 | +0.03 | +0.31 | -0.18 | -0.07 |
| % Change | +4.63% | +0.16% | +1.61% | -0.72% | -0.48% |
| Volume | 1,934 | 5,859,816 | 177,630 | 153,166 | 160,059 |
| 20-Day Average Volume | 3,437 | 3,451,261 | 262,508 | 279,824 | 742,589 |
| Previous Close | 4.10 | 18.95 | 19.31 | 24.85 | 14.68 |
| Industry | Technology Services | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 19.45 | 21.40 | 25.82 | 14.92 |
| 20-Day Raw Stochastic | 25.95% | 35.17% | 16.45% | 6.06% | 24.50% |
| 20-Day Relative Strength | 41.61% | 51.08% | 36.87% | 40.15% | 53.10% |
| Weighted Alpha | -27.72 | +10.35 | -30.15 | +16.59 | +39.42 |
| Today's Opinion | 100% Sell | 32% Sell | 88% Sell | 8% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 32% Sell | 88% Sell | 8% Buy | 80% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 04/18/24 | +1.81% since 04/19/24 | +0.05% since 04/19/24 | -0.12% since 04/19/24 | -0.10% since 04/19/24 |
| Low | 4.06 on 04/23/24 | 18.19 on 04/22/24 | 18.80 on 04/25/24 | 24.55 on 04/24/24 | 14.33 on 04/23/24 |
| High | 4.29 on 04/26/24 | 19.81 on 04/26/24 | 20.02 on 04/26/24 | 25.11 on 04/25/24 | 15.22 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.38% since 03/26/24 | +0.21% since 03/26/24 | -14.52% since 03/26/24 | -9.14% since 03/26/24 | -2.50% since 03/26/24 |
| Low | 4.02 on 04/16/24 | 18.19 on 04/22/24 | 18.80 on 04/25/24 | 24.51 on 04/19/24 | 14.33 on 04/23/24 |
| High | 5.06 on 04/01/24 | 20.74 on 04/08/24 | 24.09 on 04/03/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 |
| 3-Month | |||||
| %Chg | -28.74% since 01/25/24 | -9.01% since 01/26/24 | -11.24% since 01/26/24 | -5.50% since 01/26/24 | +44.76% since 01/26/24 |
| Low | 4.02 on 04/16/24 | 16.77 on 02/26/24 | 18.80 on 04/25/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 |
| High | 6.60 on 01/30/24 | 21.01 on 01/29/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 |
| 6-Month | |||||
| %Chg | -8.53% since 10/26/23 | -0.05% since 10/26/23 | -18.25% since 10/26/23 | -0.64% since 10/26/23 | +34.14% since 10/26/23 |
| Low | 4.02 on 04/16/24 | 16.77 on 02/26/24 | 18.80 on 04/25/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 |
| High | 6.98 on 12/27/23 | 21.23 on 01/25/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,764 | 7,494,423 | 664,650 | 2,559,600 | 1,598,564 |
| Shares Outstanding, K | 1,406 | 395,484 | 34,420 | 103,002 | 108,894 |
| Annual Sales | 35,090,000 | 8,583,000,000 | 424,060,000 | 846,180,000 | 2,321,000,000 |
| Annual Net Income | -8,830,000 | 993,000,000 | 600,000 | 68,270,000 | 247,000,000 |
| Last Quarter Sales | 4,970,000 | 2,343,000,000 | 126,340,000 | 225,050,000 | 555,000,000 |
| Last Quarter Net Income | 570,000 | 598,000,000 | 1,840,000 | 12,840,000 | 147,000,000 |
| 60-Month Beta | 1.34 | 1.74 | 0.84 | 1.30 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.89 on 12/13/23 | 0.30 on 04/25/24 | 0.04 on 02/26/24 | 0.10 on 02/13/24 | 0.22 on 02/15/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 05/13/24 | 05/07/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | N/A | 0.525 on 04/19/24 | N/A |
| Next Ex-Dividends Date | 10/12/18 | 03/13/24 | N/A | 04/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.23 | 0.00 | 95.19 | 15.23 |