Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIME | PYPL | ZM | WDAY | SQ |
Company | Mimecast Ltd Ord | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 79.91 | 67.64 | 63.53 | 253.15 | 76.49 |
High | 79.96 | 67.89 | 63.77 | 258.00 | 76.50 |
Low | 79.91 | 64.72 | 61.34 | 252.36 | 68.98 |
Last | 79.92 | 65.70 | 61.82 | 255.78 | 69.47 |
Change | +0.03 | -1.28 | -1.01 | +4.93 | -0.83 |
% Change | +0.04% | -1.91% | -1.61% | +1.97% | -1.18% |
Volume | 5,704,100 | 15,435,101 | 3,041,900 | 3,072,600 | 28,948,300 |
20-Day Average Volume | 1,479,930 | 13,020,325 | 2,901,020 | 1,820,535 | 8,617,755 |
Previous Close | 79.89 | 66.98 | 62.83 | 250.85 | 70.30 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.73 | 65.02 | 61.39 | 256.86 | 73.98 |
20-Day Raw Stochastic | 92.45% | 44.48% | 51.13% | 47.52% | 26.24% |
20-Day Relative Strength | 58.70% | 53.73% | 46.31% | 42.83% | 43.37% |
Weighted Alpha | +53.40 | -3.99 | -6.85 | +29.10 | +15.57 |
Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Sell | 24% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 40% Sell | 24% Buy |
Last Month's Opinion | 96% Buy | 88% Buy | 88% Sell | 8% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 05/11/22 | -0.39% since 04/26/24 | -0.29% since 04/26/24 | +1.89% since 04/26/24 | -6.73% since 04/26/24 |
Low | 79.75 on 05/13/22 | 64.72 on 05/03/24 | 60.69 on 05/01/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 |
High | 79.96 on 05/18/22 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 258.00 on 05/03/24 | 76.50 on 05/03/24 |
1-Month | |||||
%Chg | +0.29% since 04/18/22 | +0.55% since 04/03/24 | -2.21% since 04/03/24 | -4.85% since 04/03/24 | -12.78% since 04/03/24 |
Low | 79.43 on 05/10/22 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 65.69 on 05/01/24 |
High | 79.96 on 05/18/22 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 275.76 on 04/04/24 | 80.56 on 04/04/24 |
3-Month | |||||
%Chg | +0.86% since 02/18/22 | +5.25% since 02/02/24 | -3.81% since 02/02/24 | -13.22% since 02/02/24 | +2.34% since 02/02/24 |
Low | 78.82 on 03/18/22 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 241.14 on 05/01/24 | 63.63 on 02/21/24 |
High | 79.99 on 04/04/22 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
6-Month | |||||
%Chg | -4.47% since 11/18/21 | +17.11% since 11/03/23 | -1.86% since 11/03/23 | +17.11% since 11/03/23 | +42.71% since 11/03/23 |
Low | 71.00 on 12/06/21 | 53.55 on 11/08/23 | 58.88 on 04/22/24 | 214.91 on 11/06/23 | 48.15 on 11/06/23 |
High | 84.99 on 11/19/21 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 87.52 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,350,483 | 68,725,216 | 19,013,358 | 67,525,920 | 42,772,196 |
Shares Outstanding, K | 66,948 | 1,046,046 | 307,560 | 264,000 | 615,693 |
Annual Sales | 501,400,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 21,915,620,000 |
Annual Net Income | 29,750,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 9,770,000 |
Last Quarter Sales | 151,600,000 | 8,026,000,000 | 1,146,460,000 | 1,922,250,000 | 5,773,040,000 |
Last Quarter Net Income | 13,820,000 | 1,402,000,000 | 298,830,000 | 1,188,500,000 | 178,070,000 |
60-Month Beta | 1.35 | 1.41 | -0.05 | 1.33 | 2.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 02/03/22 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 0.74 on 05/02/24 |
Latest Earnings Date | 05/24/22 | 04/30/24 | 05/20/24 | 05/23/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 109.44 | 16.79 | 27.68 | 202.30 | 121.21 |