Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIME | PYPL | ZM | WDAY | SQ |
Company | Mimecast Ltd Ord | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 79.91 | 77.31 | 66.89 | 246.49 | 68.60 |
High | 79.96 | 77.57 | 67.58 | 249.17 | 69.00 |
Low | 79.91 | 75.46 | 66.76 | 246.18 | 66.63 |
Last | 79.92 | 76.76 | 67.53 | 248.29 | 67.46 |
Change | +0.03 | -0.81 | +0.62 | +0.86 | -1.18 |
% Change | +0.04% | -1.04% | +0.93% | +0.35% | -1.72% |
Volume | 5,704,100 | 27,269,199 | 4,363,600 | 3,901,900 | 7,742,328 |
20-Day Average Volume | 1,479,930 | 11,354,910 | 3,754,565 | 2,479,265 | 5,375,805 |
Previous Close | 79.89 | 77.57 | 66.91 | 247.43 | 68.64 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.73 | 71.76 | 68.27 | 255.38 | 64.92 |
20-Day Raw Stochastic | 92.45% | 86.62% | 25.58% | 20.57% | 80.98% |
20-Day Relative Strength | 58.70% | 67.32% | 58.31% | 54.90% | 55.99% |
Weighted Alpha | +53.40 | +40.44 | +1.37 | +5.08 | +34.44 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Buy | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 8% Buy | 24% Sell |
Last Month's Opinion | 96% Buy | 72% Buy | 56% Sell | 56% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 05/11/22 | +9.50% since 09/13/24 | -0.09% since 09/13/24 | -0.70% since 09/13/24 | +5.42% since 09/13/24 |
Low | 79.75 on 05/13/22 | 70.07 on 09/16/24 | 65.91 on 09/18/24 | 243.49 on 09/18/24 | 63.98 on 09/16/24 |
High | 79.96 on 05/18/22 | 78.25 on 09/19/24 | 68.57 on 09/16/24 | 257.21 on 09/19/24 | 69.40 on 09/19/24 |
1-Month | |||||
%Chg | +0.29% since 04/18/22 | +6.77% since 08/20/24 | +14.21% since 08/20/24 | +6.81% since 08/20/24 | +3.98% since 08/20/24 |
Low | 79.43 on 05/10/22 | 67.15 on 09/10/24 | 59.35 on 08/21/24 | 230.54 on 08/22/24 | 59.20 on 09/10/24 |
High | 79.96 on 05/18/22 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 69.40 on 09/19/24 |
3-Month | |||||
%Chg | +0.86% since 02/18/22 | +28.36% since 06/20/24 | +15.81% since 06/20/24 | +15.70% since 06/20/24 | +7.52% since 06/20/24 |
Low | 78.82 on 03/18/22 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
High | 79.99 on 04/04/22 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 |
6-Month | |||||
%Chg | -4.47% since 11/18/21 | +18.00% since 03/20/24 | +1.00% since 03/20/24 | -10.17% since 03/20/24 | -17.19% since 03/20/24 |
Low | 71.00 on 12/06/21 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
High | 84.99 on 11/19/21 | 78.25 on 09/19/24 | 72.36 on 08/26/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,350,483 | 81,141,792 | 20,693,726 | 65,568,952 | 42,353,696 |
Shares Outstanding, K | 66,948 | 1,046,046 | 309,277 | 265,000 | 617,041 |
Annual Sales | 501,400,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 21,915,620,000 |
Annual Net Income | 29,750,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 9,770,000 |
Last Quarter Sales | 151,600,000 | 7,885,000,000 | 1,162,520,000 | 2,085,000,000 | 6,155,560,000 |
Last Quarter Net Income | 13,820,000 | 1,128,000,000 | 219,020,000 | 132,000,000 | 195,270,000 |
60-Month Beta | 1.35 | 1.43 | -0.05 | 1.35 | 2.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 02/03/22 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 |
Latest Earnings Date | 05/24/22 | 11/06/24 | 08/21/24 | 08/22/24 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 109.44 | 16.81 | 23.93 | 159.28 | 60.67 |