Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIME | PYPL | WDAY | TWTR | SQ |
Company | Mimecast Ltd Ord | Paypal Holdings | Workday Inc | Twitter Inc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 79.91 | 77.53 | 248.92 | 53.91 | 67.58 |
High | 79.96 | 78.80 | 249.17 | 54.00 | 68.57 |
Low | 79.91 | 77.35 | 244.06 | 53.70 | 67.05 |
Last | 79.92 | 77.67 | 245.03 | 53.70 | 67.83 |
Change | +0.03 | +0.91 | -3.26 | +0.35 | +0.37 |
% Change | +0.04% | +1.19% | -1.31% | +0.66% | +0.55% |
Volume | 5,704,100 | 12,830,900 | 1,378,900 | 140,831,500 | 5,286,516 |
20-Day Average Volume | 1,479,930 | 11,585,615 | 2,063,125 | 34,382,551 | 5,359,320 |
Previous Close | 79.89 | 76.76 | 248.29 | 53.35 | 67.46 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 79.73 | 72.06 | 254.64 | 50.37 | 65.05 |
20-Day Raw Stochastic | 92.45% | 90.30% | 6.60% | 97.45% | 84.61% |
20-Day Relative Strength | 58.70% | 68.63% | 51.49% | 68.00% | 56.68% |
Weighted Alpha | +53.40 | +41.22 | +8.31 | +8.10 | +36.03 |
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 100% Buy | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 96% Buy | 72% Buy | 56% Sell | 80% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 05/11/22 | +9.29% since 09/16/24 | -1.68% since 09/16/24 | +2.40% since 10/20/22 | +3.12% since 09/16/24 |
Low | 79.75 on 05/13/22 | 71.12 on 09/17/24 | 243.49 on 09/18/24 | 49.55 on 10/21/22 | 66.26 on 09/18/24 |
High | 79.96 on 05/18/22 | 78.80 on 09/23/24 | 257.21 on 09/19/24 | 54.00 on 10/27/22 | 69.40 on 09/19/24 |
1-Month | |||||
%Chg | +0.29% since 04/18/22 | +8.33% since 08/23/24 | -5.74% since 08/23/24 | +27.58% since 09/27/22 | +3.78% since 08/23/24 |
Low | 79.43 on 05/10/22 | 67.15 on 09/10/24 | 243.49 on 09/18/24 | 42.23 on 10/03/22 | 59.20 on 09/10/24 |
High | 79.96 on 05/18/22 | 78.80 on 09/23/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 69.40 on 09/19/24 |
3-Month | |||||
%Chg | +0.86% since 02/18/22 | +28.15% since 06/21/24 | +11.84% since 06/21/24 | +34.76% since 07/27/22 | +7.72% since 06/21/24 |
Low | 78.82 on 03/18/22 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 38.06 on 09/06/22 | 55.00 on 08/05/24 |
High | 79.99 on 04/04/22 | 78.80 on 09/23/24 | 266.82 on 08/27/24 | 54.00 on 10/27/22 | 73.36 on 07/16/24 |
6-Month | |||||
%Chg | -4.47% since 11/18/21 | +19.92% since 03/22/24 | -11.70% since 03/22/24 | +10.40% since 04/27/22 | -16.02% since 03/22/24 |
Low | 71.00 on 12/06/21 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 32.52 on 07/12/22 | 55.00 on 08/05/24 |
High | 84.99 on 11/19/21 | 78.80 on 09/23/24 | 279.99 on 03/27/24 | 54.00 on 10/27/22 | 85.80 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,350,483 | 80,294,496 | 65,796,848 | 41,093,712 | 41,625,588 |
Shares Outstanding, K | 66,948 | 1,046,046 | 265,000 | 765,246 | 617,041 |
Annual Sales | 501,400,000 | 29,771,000,000 | 7,259,000,000 | 5,077,480,000 | 21,915,620,000 |
Annual Net Income | 29,750,000 | 4,246,000,000 | 1,381,000,000 | -221,410,000 | 9,770,000 |
Last Quarter Sales | 151,600,000 | 7,885,000,000 | 2,085,000,000 | 1,176,660,000 | 6,155,560,000 |
Last Quarter Net Income | 13,820,000 | 1,128,000,000 | 132,000,000 | -270,010,000 | 195,270,000 |
60-Month Beta | 1.35 | 1.43 | 1.35 | 0.54 | 2.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 02/03/22 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | -0.08 on 07/22/22 | 0.93 on 08/01/24 |
Latest Earnings Date | 05/24/22 | 11/06/24 | 08/22/24 | 11/01/22 | 11/07/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 109.44 | 17.83 | 158.61 | 0.00 | 62.40 |