Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIME | PYPL | SQ | SNAP | ZM |
Company | Mimecast Ltd Ord | Paypal Holdings | Block Inc | Snap Inc | Zoom Video Communications Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 79.91 | 77.31 | 68.60 | 10.02 | 66.89 |
High | 79.96 | 77.57 | 69.00 | 10.15 | 67.58 |
Low | 79.91 | 75.46 | 66.63 | 9.92 | 66.76 |
Last | 79.92 | 76.76 | 67.46 | 10.05 | 67.53 |
Change | +0.03 | -0.81 | -1.18 | -0.02 | +0.62 |
% Change | +0.04% | -1.04% | -1.72% | -0.20% | +0.93% |
Volume | 5,704,100 | 27,269,199 | 7,742,348 | 33,619,485 | 4,363,600 |
20-Day Average Volume | 1,479,930 | 11,354,910 | 5,375,805 | 24,586,211 | 3,754,565 |
Previous Close | 79.89 | 77.57 | 68.64 | 10.07 | 66.91 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 79.73 | 71.76 | 64.92 | 9.25 | 68.27 |
20-Day Raw Stochastic | 92.45% | 86.62% | 80.98% | 85.64% | 25.58% |
20-Day Relative Strength | 58.70% | 67.32% | 55.99% | 48.42% | 58.31% |
Weighted Alpha | +53.40 | +40.44 | +34.44 | +21.93 | +1.37 |
Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 80% Sell | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 80% Sell | 40% Buy |
Last Month's Opinion | 96% Buy | 72% Buy | 64% Sell | 72% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 05/11/22 | +9.50% since 09/13/24 | +5.42% since 09/13/24 | +5.57% since 09/13/24 | -0.09% since 09/13/24 |
Low | 79.75 on 05/13/22 | 70.07 on 09/16/24 | 63.98 on 09/16/24 | 9.04 on 09/16/24 | 65.91 on 09/18/24 |
High | 79.96 on 05/18/22 | 78.25 on 09/19/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 | 68.57 on 09/16/24 |
1-Month | |||||
%Chg | +0.29% since 04/18/22 | +6.77% since 08/20/24 | +3.98% since 08/20/24 | +6.12% since 08/20/24 | +14.21% since 08/20/24 |
Low | 79.43 on 05/10/22 | 67.15 on 09/10/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 | 59.35 on 08/21/24 |
High | 79.96 on 05/18/22 | 78.25 on 09/19/24 | 69.40 on 09/19/24 | 10.34 on 09/19/24 | 72.36 on 08/26/24 |
3-Month | |||||
%Chg | +0.86% since 02/18/22 | +28.36% since 06/20/24 | +7.52% since 06/20/24 | -34.70% since 06/20/24 | +15.81% since 06/20/24 |
Low | 78.82 on 03/18/22 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 55.06 on 08/12/24 |
High | 79.99 on 04/04/22 | 78.25 on 09/19/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 | 72.36 on 08/26/24 |
6-Month | |||||
%Chg | -4.47% since 11/18/21 | +18.00% since 03/20/24 | -17.19% since 03/20/24 | -10.27% since 03/20/24 | +1.00% since 03/20/24 |
Low | 71.00 on 12/06/21 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 55.06 on 08/12/24 |
High | 84.99 on 11/19/21 | 78.25 on 09/19/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 | 72.36 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,350,483 | 81,141,792 | 42,353,696 | 16,525,261 | 20,693,726 |
Shares Outstanding, K | 66,948 | 1,046,046 | 617,041 | 1,641,039 | 309,277 |
Annual Sales | 501,400,000 | 29,771,000,000 | 21,915,620,000 | 4,606,120,000 | 4,527,220,000 |
Annual Net Income | 29,750,000 | 4,246,000,000 | 9,770,000 | -1,322,490,000 | 637,460,000 |
Last Quarter Sales | 151,600,000 | 7,885,000,000 | 6,155,560,000 | 1,236,770,000 | 1,162,520,000 |
Last Quarter Net Income | 13,820,000 | 1,128,000,000 | 195,270,000 | -248,620,000 | 219,020,000 |
60-Month Beta | 1.35 | 1.43 | 2.49 | 1.00 | -0.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 02/03/22 | 1.19 on 07/30/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 | 1.39 on 08/21/24 |
Latest Earnings Date | 05/24/22 | 11/06/24 | 11/07/24 | 10/22/24 | 08/21/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 109.44 | 16.81 | 60.67 | 0.00 | 23.93 |