Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

The Michaels Comp (MIK)

The Michaels Comp (MIK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 3.62 240.61 118.90 103.10 34.48
High 3.90 246.41 122.52 106.37 36.18
Low 3.48 231.51 118.33 102.32 33.91
Last 3.86 244.01 122.02 104.65 36.06
Change +0.27 +0.70 +3.04 +0.55 +1.13
% Change +7.67% +0.29% +2.56% +0.53% +3.24%
Volume 3,415,100 2,620,800 2,553,300 882,600 3,786,300
20-Day Average Volume 4,053,235 1,242,965 1,653,895 1,071,620 3,071,455
Previous Close 3.59 243.31 118.98 104.10 34.93
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.07 220.82 109.42 93.14 30.01
20-Day Raw Stochastic 86.45% 86.29% 97.82% 84.40% 91.92%
20-Day Relative Strength 59.58% 59.68% 72.86% 63.41% 63.61%
Weighted Alpha -63.50 -14.40 +32.90 -23.70 -2.50
Today's Opinion 24% Sell 8% Buy 88% Buy 8% Sell 24% Sell
Previous Opinion 40% Sell 8% Buy 88% Buy 24% Sell 24% Sell
Last Month's Opinion 64% Sell 64% Sell 24% Buy 56% Sell 56% Sell
Performance  
5-Days  
%Chg +31.29% since 05/21/20 +9.54% since 05/21/20 +12.00% since 05/21/20 +7.55% since 05/21/20 +16.93% since 05/21/20
Low 2.88 on 05/22/20 216.29 on 05/22/20 108.95 on 05/22/20 96.76 on 05/22/20 30.43 on 05/22/20
High 4.07 on 05/28/20 252.89 on 05/28/20 122.52 on 05/29/20 109.00 on 05/28/20 36.98 on 05/28/20
1-Month  
%Chg +8.73% since 04/29/20 +7.89% since 04/29/20 +20.67% since 04/29/20 +12.94% since 04/29/20 +14.66% since 04/29/20
Low 2.52 on 05/14/20 188.10 on 05/14/20 99.04 on 04/30/20 81.11 on 05/14/20 25.59 on 05/14/20
High 4.07 on 05/28/20 252.89 on 05/28/20 122.52 on 05/29/20 109.00 on 05/28/20 36.98 on 05/28/20
3-Month  
%Chg -10.02% since 02/28/20 -5.09% since 02/28/20 +37.86% since 02/28/20 +7.94% since 02/28/20 -0.96% since 02/28/20
Low 1.00 on 03/18/20 124.05 on 03/18/20 63.89 on 03/17/20 47.53 on 03/19/20 13.46 on 03/18/20
High 4.34 on 03/02/20 269.30 on 03/04/20 122.52 on 05/29/20 109.00 on 05/28/20 39.14 on 03/10/20
6-Month  
%Chg -52.81% since 11/29/19 +4.34% since 11/29/19 +29.20% since 11/29/19 -15.41% since 11/29/19 -21.28% since 11/29/19
Low 1.00 on 03/18/20 124.05 on 03/18/20 63.89 on 03/17/20 47.53 on 03/19/20 13.46 on 03/18/20
High 8.99 on 01/07/20 304.65 on 02/12/20 122.52 on 05/29/20 129.83 on 12/30/19 49.80 on 12/31/19
Key Statistics  
Market Capitalization, $K 528,171 13,700,540 13,757,657 5,801,910 3,036,745
Shares Outstanding, K 147,328 56,309 115,630 55,734 86,938
Annual Sales 5,072,040,000 7,398,070,000 8,351,930,000 1,846,730,000 8,750,740,000
Annual Net Income 272,600,000 705,950,000 562,350,000 175,060,000 297,460,000
Last Quarter Sales 1,722,610,000 2,305,920,000 1,959,190,000 687,130,000 2,608,650,000
Last Quarter Net Income 181,650,000 222,720,000 83,780,000 110,370,000 69,820,000
60-Month Beta 2.55 1.45 0.95 1.13 1.53
Per-Share Information  
Most Recent Earnings 1.26 on 03/17/20 -1.39 on 05/28/20 0.71 on 04/23/20 1.97 on 03/18/20 1.32 on 03/10/20
Latest Earnings Date 06/04/20 05/28/20 07/23/20 06/09/20 06/02/20
Most Recent Dividend N/A 1.000 on 03/16/12 0.350 on 05/22/20 N/A 0.313 on 03/19/20
Next Ex-Dividends Date N/A N/A 05/22/20 N/A 03/19/20
Ratios  
Price/Earnings ttm 1.82 21.11 25.16 35.00 9.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar