The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIK | ULTA | TSCO | FIVE | DKS |
Company | The Michaels Comp | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Dick's Sporting Goods Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 21.99 | 402.00 | 273.97 | 97.40 | 214.00 |
High | 22.01 | 408.00 | 275.73 | 97.43 | 214.17 |
Low | 21.97 | 400.98 | 271.23 | 94.56 | 211.04 |
Last | 21.97 | 402.01 | 274.89 | 95.41 | 212.52 |
Change | -0.03 | -1.28 | +0.92 | -2.57 | -2.91 |
% Change | -0.14% | -0.32% | +0.34% | -2.62% | -1.35% |
Volume | 6,679,000 | 1,444,013 | 792,751 | 2,707,714 | 1,177,439 |
20-Day Average Volume | 3,505,180 | 1,442,126 | 751,598 | 2,284,891 | 1,123,052 |
Previous Close | 22.00 | 403.29 | 273.97 | 97.98 | 215.43 |
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.93 | 376.77 | 273.93 | 86.42 | 220.48 |
20-Day Raw Stochastic | 50.00% | 88.79% | 43.56% | 76.14% | 27.52% |
20-Day Relative Strength | 74.04% | 61.87% | 53.76% | 59.53% | 47.22% |
Weighted Alpha | +388.41 | -3.27 | +31.64 | -39.92 | +75.11 |
Today's Opinion | 100% Buy | 24% Sell | 88% Buy | 40% Sell | 64% Buy |
Previous Opinion | 100% Buy | 24% Sell | 88% Buy | 40% Sell | 64% Buy |
Last Month's Opinion | 100% Buy | 64% Sell | 56% Buy | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 04/07/21 | +6.26% since 09/13/24 | -2.85% since 09/13/24 | -1.19% since 09/13/24 | -2.04% since 09/13/24 |
Low | 21.95 on 04/09/21 | 377.51 on 09/16/24 | 271.23 on 09/20/24 | 94.56 on 09/20/24 | 210.50 on 09/18/24 |
High | 22.01 on 04/14/21 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 102.46 on 09/18/24 | 219.05 on 09/16/24 |
1-Month | |||||
%Chg | +0.50% since 03/12/21 | +8.93% since 08/20/24 | +4.36% since 08/20/24 | +23.41% since 08/20/24 | -5.38% since 08/20/24 |
Low | 21.76 on 03/19/21 | 342.00 on 08/30/24 | 260.07 on 08/21/24 | 72.91 on 09/04/24 | 202.35 on 09/11/24 |
High | 22.42 on 03/16/21 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 102.46 on 09/18/24 | 239.30 on 08/23/24 |
3-Month | |||||
%Chg | +25.76% since 01/14/21 | +6.24% since 06/20/24 | -1.91% since 06/20/24 | -15.23% since 06/20/24 | -7.40% since 06/20/24 |
Low | 13.45 on 02/23/21 | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 64.87 on 08/07/24 | 186.55 on 08/05/24 |
High | 22.42 on 03/16/21 | 413.88 on 07/12/24 | 287.08 on 09/16/24 | 117.98 on 06/24/24 | 239.30 on 08/23/24 |
6-Month | |||||
%Chg | +104.47% since 10/14/20 | -23.27% since 03/20/24 | +6.95% since 03/20/24 | -54.34% since 03/20/24 | -3.10% since 03/20/24 |
Low | 7.38 on 11/13/20 | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 64.87 on 08/07/24 | 182.84 on 05/22/24 |
High | 22.42 on 03/16/21 | 531.11 on 03/21/24 | 290.38 on 06/18/24 | 187.83 on 03/21/24 | 239.30 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,120,597 | 19,243,382 | 29,536,702 | 5,395,856 | 17,555,388 |
Shares Outstanding, K | 142,039 | 47,716 | 107,810 | 55,071 | 81,490 |
Annual Sales | 5,271,110,000 | 11,207,300,000 | 14,555,740,000 | 3,559,370,000 | 12,984,400,000 |
Annual Net Income | 294,940,000 | 1,291,010,000 | 1,107,230,000 | 301,110,000 | 1,046,520,000 |
Last Quarter Sales | 1,916,840,000 | 2,552,090,000 | 4,246,620,000 | 830,070,000 | 3,473,640,000 |
Last Quarter Net Income | 255,080,000 | 252,560,000 | 425,200,000 | 33,000,000 | 362,230,000 |
60-Month Beta | 3.32 | 1.31 | 0.80 | 1.21 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 1.69 on 03/04/21 | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 0.54 on 08/28/24 | 4.37 on 09/04/24 |
Latest Earnings Date | 06/03/21 | 08/29/24 | 10/24/24 | 08/28/24 | 09/04/24 |
Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.100 on 08/26/24 | N/A | 1.100 on 09/19/24 |
Next Ex-Dividends Date | N/A | N/A | 08/26/24 | N/A | 09/19/24 |
Ratios | |||||
Price/Earnings ttm | 9.09 | 16.16 | 26.57 | 19.84 | 14.79 |