Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

The Michaels Comp (MIK)

The Michaels Comp (MIK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 9.00 238.78 94.72 125.53 40.87
High 9.22 243.68 96.52 126.39 41.26
Low 8.85 238.78 94.30 122.22 40.37
Last 9.16 241.96 96.45 124.27 40.88
Change +0.08 +2.67 +1.63 -2.69 -0.25
% Change +0.88% +1.12% +1.72% -2.12% -0.61%
Volume 1,213,936 611,678 857,046 501,822 1,191,997
20-Day Average Volume 2,559,412 1,100,784 1,434,917 570,276 1,658,385
Previous Close 9.08 239.29 94.82 126.96 41.13
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.66 240.51 95.24 128.86 39.88
20-Day Raw Stochastic 26.79% 55.62% 65.01% 16.04% 79.80%
20-Day Relative Strength 49.30% 46.10% 51.80% 45.96% 58.63%
Weighted Alpha -51.59 -20.23 +1.87 +3.71 +16.57
Today's Opinion 8% Sell 56% Sell 24% Sell 8% Buy 100% Buy
Previous Opinion 8% Sell 72% Sell 72% Sell 32% Buy 100% Buy
Last Month's Opinion 8% Buy 88% Sell 72% Sell 40% Buy 72% Buy
Performance  
5-Days  
%Chg -0.87% since 11/04/19 +2.01% since 11/04/19 -0.16% since 11/04/19 -2.39% since 11/04/19 +3.70% since 11/04/19
Low 8.85 on 11/11/19 237.51 on 11/05/19 94.03 on 11/08/19 122.22 on 11/11/19 39.59 on 11/05/19
High 9.95 on 11/05/19 248.88 on 11/07/19 98.20 on 11/05/19 130.84 on 11/05/19 41.59 on 11/07/19
1-Month  
%Chg -4.23% since 10/11/19 -2.62% since 10/11/19 +2.27% since 10/11/19 -4.52% since 10/11/19 +3.73% since 10/11/19
Low 8.45 on 10/31/19 229.79 on 10/31/19 91.99 on 10/22/19 122.22 on 11/11/19 37.97 on 10/14/19
High 11.10 on 10/28/19 251.67 on 10/17/19 98.85 on 10/24/19 135.00 on 10/17/19 41.59 on 11/07/19
3-Month  
%Chg +53.95% since 08/09/19 -30.21% since 08/09/19 -10.35% since 08/09/19 +13.84% since 08/09/19 +25.51% since 08/09/19
Low 4.96 on 08/15/19 224.66 on 09/16/19 88.41 on 09/26/19 105.33 on 08/13/19 31.27 on 08/15/19
High 11.10 on 10/28/19 348.32 on 08/13/19 106.86 on 08/12/19 137.96 on 09/12/19 41.59 on 11/07/19
6-Month  
%Chg -20.56% since 05/10/19 -29.51% since 05/10/19 -6.10% since 05/10/19 -8.21% since 05/10/19 +11.85% since 05/10/19
Low 4.96 on 08/15/19 224.66 on 09/16/19 88.41 on 09/26/19 102.63 on 08/05/19 31.27 on 08/15/19
High 11.25 on 05/13/19 368.83 on 07/17/19 114.25 on 07/19/19 137.96 on 09/12/19 41.59 on 11/07/19
Key Statistics  
Market Capitalization, $K 1,409,897 14,081,975 11,308,706 7,067,481 3,717,247
Shares Outstanding, K 155,275 58,849 119,265 55,667 90,378
Annual Sales 5,271,940,000 6,716,620,000 7,911,050,000 1,559,560,000 8,436,570,000
Annual Net Income 319,550,000 658,560,000 532,360,000 149,650,000 319,860,000
Last Quarter Sales 1,033,690,000 1,666,610,000 1,984,140,000 417,400,000 2,259,210,000
Last Quarter Net Income 24,550,000 161,260,000 122,130,000 28,830,000 112,530,000
60-Month Beta 1.15 1.13 1.03 0.58 0.58
Per-Share Information  
Most Recent Earnings 0.19 on 09/04/19 2.76 on 08/29/19 1.04 on 10/24/19 0.51 on 08/28/19 1.26 on 08/22/19
Latest Earnings Date 12/05/19 12/05/19 10/24/19 12/04/19 11/26/19
Most Recent Dividend N/A 1.000 on 03/16/12 0.350 on 08/23/19 N/A 0.275 on 09/12/19
Next Ex-Dividends Date N/A N/A 08/23/19 N/A 09/12/19
Ratios  
Price/Earnings ttm 3.84 20.96 20.72 49.06 12.39
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar