The Michaels Comp (MIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIK | FIVE | ARHS | ||
| Company | The Michaels Comp | Five Below Inc | Arhaus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.99 | 150.30 | 13.73 | ||
| High | 22.01 | 151.65 | 13.77 | ||
| Low | 21.97 | 148.67 | 13.42 | ||
| Last | 21.97 | 150.85 | 13.61 | ||
| Change | -0.03 | +2.31 | -0.45 | ||
| % Change | -0.14% | +1.56% | -3.20% | ||
| Volume | 6,679,000 | 1,029,300 | 875,100 | ||
| 20-Day Average Volume | 3,505,180 | 1,189,655 | 1,250,255 | ||
| Previous Close | 22.00 | 148.54 | 14.06 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 158.79 | 15.04 | ||
| 20-Day Raw Stochastic | 50.00% | 14.65% | 5.97% | ||
| 20-Day Relative Strength | 74.04% | 33.34% | 43.96% | ||
| Weighted Alpha | +388.41 | -28.24 | +68.21 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/07/21 | -0.76% since 04/18/24 | -2.99% since 04/18/24 | ||
| Low | 21.95 on 04/09/21 | 145.03 on 04/23/24 | 13.42 on 04/25/24 | ||
| High | 22.01 on 04/14/21 | 152.53 on 04/19/24 | 15.03 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.50% since 03/12/21 | -13.24% since 03/25/24 | -4.63% since 03/25/24 | ||
| Low | 21.76 on 03/19/21 | 145.03 on 04/23/24 | 13.42 on 04/25/24 | ||
| High | 22.42 on 03/16/21 | 185.48 on 03/27/24 | 16.60 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +25.76% since 01/14/21 | -21.35% since 01/25/24 | +10.47% since 01/25/24 | ||
| Low | 13.45 on 02/23/21 | 145.03 on 04/23/24 | 11.38 on 02/06/24 | ||
| High | 22.42 on 03/16/21 | 212.01 on 03/07/24 | 16.60 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +104.47% since 10/14/20 | -14.78% since 10/25/23 | +61.07% since 10/25/23 | ||
| Low | 7.38 on 11/13/20 | 145.03 on 04/23/24 | 7.56 on 11/02/23 | ||
| High | 22.42 on 03/16/21 | 216.18 on 01/02/24 | 16.60 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,597 | 8,204,607 | 1,972,407 | ||
| Shares Outstanding, K | 142,039 | 55,235 | 140,285 | ||
| Annual Sales | 5,271,110,000 | 3,559,370,000 | 1,287,700,000 | ||
| Annual Net Income | 294,940,000 | 301,110,000 | 125,240,000 | ||
| Last Quarter Sales | 1,916,840,000 | 1,337,740,000 | 344,010,000 | ||
| Last Quarter Net Income | 255,080,000 | 202,200,000 | 31,220,000 | ||
| 60-Month Beta | 3.32 | 1.19 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 03/04/21 | 3.65 on 03/20/24 | 0.22 on 03/07/24 | ||
| Latest Earnings Date | 06/03/21 | 06/06/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 27.27 | 16.34 | ||