Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Micron Solutions Inc (MICR)

Micron Solutions Inc (MICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 1.2000 609.14 484.21 66.95 21.00
High 1.5000 614.92 488.75 68.70 21.08
Low 1.1200 601.86 479.58 65.50 20.79
Last 1.4900 610.12 482.09 67.53 20.83
Change +0.3300 -0.37 -1.23 +0.30 -0.05
% Change +28.45% -0.06% -0.25% +0.45% -0.24%
Volume 80,100 1,092,600 982,200 9,585,600 195,400
20-Day Average Volume 8,720 1,127,520 1,132,965 6,536,365 329,200
Previous Close 1.1600 610.49 483.32 67.23 20.88
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2557 611.79 484.84 68.59 19.91
20-Day Raw Stochastic 97.50% 34.99% 53.31% 39.86% 84.35%
20-Day Relative Strength 59.38% 53.80% 55.17% 43.73% 60.08%
Weighted Alpha -31.66 +21.83 +66.11 -0.38 -0.79
Today's Opinion 8% Buy 88% Buy 88% Buy 100% Sell 24% Buy
Previous Opinion 64% Sell 88% Buy 88% Buy 100% Sell 24% Buy
Last Month's Opinion 72% Sell 88% Buy 100% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg +14.62% since 12/27/23 -1.35% since 09/11/24 -1.80% since 09/11/24 -1.05% since 09/11/24 +1.41% since 09/11/24
Low 1.1200 on 01/04/24 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 19.85 on 09/12/24
High 1.5000 on 01/04/24 619.31 on 09/12/24 496.18 on 09/13/24 71.70 on 09/17/24 21.19 on 09/13/24
1-Month  
%Chg +28.45% since 12/04/23 +1.02% since 08/16/24 +0.65% since 08/16/24 -2.02% since 08/16/24 +9.80% since 08/16/24
Low 1.1000 on 12/14/23 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 18.66 on 08/20/24
High 1.5000 on 01/04/24 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 21.19 on 09/13/24
3-Month  
%Chg +19.20% since 10/04/23 +7.19% since 06/18/24 +10.83% since 06/18/24 -23.71% since 06/18/24 +6.01% since 06/18/24
Low 1.0700 on 10/06/23 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 17.93 on 08/08/24
High 1.5000 on 01/04/24 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 21.19 on 09/13/24
6-Month  
%Chg -2.61% since 06/29/23 +5.18% since 03/18/24 +22.79% since 03/18/24 -27.27% since 03/18/24 +9.46% since 03/18/24
Low 0.5600 on 09/19/23 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 17.93 on 08/08/24
High 1.6300 on 07/17/23 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 22.76 on 05/16/24
Key Statistics  
Market Capitalization, $K 5,125 233,033,792 171,433,616 40,512,796 12,252,948
Shares Outstanding, K 3,440 381,716 354,700 602,600 586,827
Annual Sales 22,560,000 42,857,000,000 7,124,100,000 6,004,800,000 21,054,650,000
Annual Net Income -1,290,000 5,995,000,000 1,798,000,000 1,402,400,000 540,060,000
Last Quarter Sales 5,180,000 10,541,000,000 2,009,900,000 1,385,900,000 5,132,980,000
Last Quarter Net Income -790,000 1,547,000,000 526,900,000 366,300,000 201,410,000
60-Month Beta 0.01 0.78 1.39 1.13 0.90
Per-Share Information  
Most Recent Earnings -0.25 on 05/12/23 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 0.38 on 07/30/24
Latest Earnings Date 01/01/24 10/23/24 10/17/24 10/23/24 11/05/24
Most Recent Dividend 0.030 on 02/13/12 0.390 on 09/13/24 N/A N/A 0.443 on 05/17/24
Next Ex-Dividends Date N/A 09/13/24 N/A N/A 05/17/24
Ratios  
Price/Earnings ttm 0.00 28.12 98.87 26.78 13.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar