Micron Solutions Inc (MICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICR | TMO | ISRG | DXCM | EW |
| Company | Micron Solutions Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.2000 | 571.50 | 385.01 | 129.60 | 85.60 |
| High | 1.5000 | 576.59 | 389.78 | 130.32 | 86.19 |
| Low | 1.1200 | 565.34 | 383.05 | 128.99 | 85.01 |
| Last | 1.4900 | 572.87 | 388.65 | 130.10 | 85.84 |
| Change | +0.3300 | -0.68 | +5.60 | +0.45 | +0.75 |
| % Change | +28.45% | -0.12% | +1.46% | +0.35% | +0.88% |
| Volume | 80,100 | 1,890,700 | 932,700 | 1,425,200 | 1,836,500 |
| 20-Day Average Volume | 8,720 | 1,487,860 | 1,460,570 | 2,872,495 | 2,939,030 |
| Previous Close | 1.1600 | 573.55 | 383.05 | 129.65 | 85.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2557 | 565.79 | 377.56 | 132.28 | 87.30 |
| 20-Day Raw Stochastic | 97.50% | 76.08% | 85.50% | 38.65% | 24.66% |
| 20-Day Relative Strength | 59.38% | 51.81% | 55.69% | 48.47% | 44.00% |
| Weighted Alpha | -31.66 | +11.80 | +30.56 | +13.23 | +2.16 |
| Today's Opinion | 8% Buy | 56% Buy | 72% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.62% since 12/27/23 | +0.73% since 04/30/24 | +4.86% since 04/30/24 | +2.13% since 04/30/24 | +1.38% since 04/30/24 |
| Low | 1.1200 on 01/04/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 123.51 on 05/01/24 | 83.50 on 05/01/24 |
| High | 1.5000 on 01/04/24 | 581.90 on 05/01/24 | 389.78 on 05/07/24 | 130.32 on 05/07/24 | 86.95 on 05/03/24 |
| 1-Month | |||||
| %Chg | +28.45% since 12/04/23 | -1.14% since 04/05/24 | +0.07% since 04/05/24 | -6.36% since 04/05/24 | -7.40% since 04/05/24 |
| Low | 1.1000 on 12/14/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
| High | 1.5000 on 01/04/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +19.20% since 10/04/23 | +3.72% since 02/07/24 | -0.70% since 02/07/24 | +2.76% since 02/07/24 | -0.89% since 02/07/24 |
| Low | 1.0700 on 10/06/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 83.50 on 05/01/24 |
| High | 1.5000 on 01/04/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | -2.61% since 06/29/23 | +24.74% since 11/07/23 | +39.46% since 11/07/23 | +36.67% since 11/07/23 | +29.02% since 11/07/23 |
| Low | 0.5600 on 09/19/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.49 on 11/08/23 | 63.88 on 11/10/23 |
| High | 1.6300 on 07/17/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,125 | 218,673,632 | 137,856,480 | 51,738,688 | 51,727,180 |
| Shares Outstanding, K | 3,440 | 381,716 | 354,706 | 397,684 | 602,600 |
| Annual Sales | 22,560,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | -1,290,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | 5,180,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | -790,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | 0.01 | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/12/23 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 01/01/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.030 on 02/13/12 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.53 | 81.85 | 78.10 | 33.37 |