Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mitsubishi Heavy Ind (MHVYF)

Mitsubishi Heavy Ind (MHVYF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 30.9500 219.48 420.00 319.73 50.57
High 30.9500 222.73 422.99 321.09 50.73
Low 30.5450 219.11 418.47 315.41 49.73
Last 30.5450 222.63 421.58 321.09 50.58
Change -0.5935 +4.33 +3.38 +2.63 +0.26
% Change -1.91% +1.98% +0.81% +0.83% +0.52%
Volume 540 1,071,500 339,300 658,300 1,296,300
20-Day Average Volume 575 1,366,180 531,390 786,365 1,876,930
Previous Close 31.1385 218.30 418.20 318.46 50.32
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.7416 221.10 404.55 314.70 49.54
20-Day Raw Stochastic 35.81% 59.95% 96.31% 87.12% 91.46%
20-Day Relative Strength 51.42% 58.70% 62.27% 64.22% 59.19%
Weighted Alpha +31.11 +37.92 +24.59 +122.43 +86.20
Today's Opinion 72% Buy 100% Buy 8% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 88% Buy 8% Buy 100% Buy 100% Buy
Last Month's Opinion 48% Buy 72% Buy 88% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -6.02% since 03/23/21 +0.56% since 04/01/21 +2.74% since 04/01/21 +1.54% since 04/01/21 +1.96% since 04/01/21
Low 30.5450 on 04/06/21 217.49 on 04/08/21 412.20 on 04/05/21 313.80 on 04/08/21 49.33 on 04/08/21
High 32.5000 on 03/24/21 224.68 on 04/06/21 422.99 on 04/09/21 323.80 on 04/06/21 50.77 on 04/06/21
1-Month  
%Chg +3.04% since 03/05/21 +5.59% since 03/09/21 +8.19% since 03/09/21 +8.52% since 03/09/21 +5.18% since 03/09/21
Low 30.5450 on 04/06/21 210.33 on 03/10/21 384.04 on 03/11/21 296.55 on 03/10/21 46.94 on 03/25/21
High 33.2250 on 03/19/21 228.77 on 03/29/21 422.99 on 04/09/21 323.80 on 04/06/21 50.92 on 03/31/21
3-Month  
%Chg -1.44% since 01/06/21 +6.54% since 01/08/21 -2.21% since 01/08/21 +14.41% since 01/08/21 +9.01% since 01/08/21
Low 28.1900 on 02/19/21 192.89 on 01/27/21 365.23 on 03/04/21 247.41 on 01/27/21 40.64 on 01/27/21
High 33.2250 on 03/19/21 228.77 on 03/29/21 439.58 on 01/12/21 323.80 on 04/06/21 51.61 on 03/08/21
6-Month  
%Chg +42.07% since 10/05/20 +8.23% since 10/09/20 +1.74% since 10/09/20 +47.21% since 10/09/20 +36.22% since 10/09/20
Low 20.7300 on 10/15/20 192.29 on 10/29/20 362.90 on 10/30/20 200.03 on 10/29/20 34.37 on 10/30/20
High 33.2250 on 03/19/21 228.77 on 03/29/21 439.58 on 01/12/21 323.80 on 04/06/21 51.61 on 03/08/21
Key Statistics  
Market Capitalization, $K 10,304,661 70,457,944 44,240,604 41,446,616 21,181,136
Shares Outstanding, K 337,360 316,480 104,940 129,081 418,765
Annual Sales 37,180,660,000 12,574,000,000 5,527,100,000 13,695,520,000 4,910,200,000
Annual Net Income 801,530,000 2,109,000,000 949,700,000 1,206,340,000 -33,300,000
Last Quarter Sales 9,069,610,000 3,475,000,000 1,505,300,000 3,411,910,000 1,510,700,000
Last Quarter Net Income 579,690,000 642,000,000 255,800,000 447,310,000 151,600,000
60-Month Beta 2.10 1.10 1.02 1.82 1.55
Per-Share Information  
Most Recent Earnings N/A 2.02 on 02/05/21 3.56 on 01/29/21 3.44 on 02/04/21 0.53 on 02/22/21
Latest Earnings Date 05/10/21 04/30/21 04/27/21 04/29/21 05/11/21
Most Recent Dividend N/A 1.140 on 03/30/21 0.563 on 04/01/21 0.880 on 02/09/21 N/A
Next Ex-Dividends Date N/A 03/30/21 04/01/21 02/09/21 03/12/20
Ratios  
Price/Earnings ttm 0.00 32.10 32.88 26.58 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar