Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mitsubishi Heavy Industries Ltd (MHVYF)

Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 13.0625 254.97 551.65 605.46 94.18
High 13.0625 256.66 554.38 619.86 95.93
Low 11.7500 252.62 546.22 604.21 93.24
Last 12.8140 252.97 549.93 609.03 93.74
Change +0.1860 -1.75 -1.90 +3.86 -0.23
% Change +1.47% -0.69% -0.34% +0.64% -0.24%
Volume 9,300 826,200 281,300 559,700 2,213,600
20-Day Average Volume 19,240 767,225 343,305 517,610 2,071,660
Previous Close 12.6280 254.72 551.83 605.17 93.97
Industry Machinery - General Industrial Machinery - General Industrial IT Services Machinery - General Industrial Machinery - General Industrial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.4942 248.74 551.62 588.11 90.04
20-Day Raw Stochastic 58.40% 68.53% 54.37% 78.93% 79.06%
20-Day Relative Strength 54.68% 58.41% 50.79% 63.79% 56.10%
Weighted Alpha +125.22 +7.19 +8.99 +54.50 +38.01
Today's Opinion 96% Buy 40% Buy 88% Buy 100% Buy 72% Buy
Previous Opinion 96% Buy 40% Buy 100% Buy 100% Buy 64% Buy
Last Month's Opinion 100% Buy 48% Sell 24% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg +8.59% since 09/11/24 +2.41% since 09/11/24 +0.02% since 09/11/24 +4.21% since 09/11/24 +4.59% since 09/11/24
Low 11.7500 on 09/18/24 244.44 on 09/12/24 544.51 on 09/12/24 581.24 on 09/12/24 88.11 on 09/12/24
High 13.7500 on 09/17/24 258.38 on 09/17/24 558.15 on 09/17/24 619.86 on 09/18/24 95.93 on 09/18/24
1-Month  
%Chg -3.94% since 08/16/24 +4.56% since 08/16/24 +0.26% since 08/16/24 +4.39% since 08/16/24 +3.00% since 08/16/24
Low 11.5000 on 09/09/24 241.05 on 08/19/24 537.93 on 09/11/24 568.46 on 09/05/24 85.49 on 09/05/24
High 13.7500 on 09/17/24 258.38 on 09/17/24 560.00 on 08/29/24 619.86 on 09/18/24 95.93 on 09/18/24
3-Month  
%Chg +28.78% since 06/18/24 +5.19% since 06/18/24 -1.82% since 06/18/24 +20.16% since 06/18/24 -0.89% since 06/18/24
Low 9.1500 on 08/05/24 232.77 on 07/01/24 514.79 on 08/07/24 493.63 on 08/05/24 83.72 on 08/05/24
High 13.7500 on 09/17/24 258.38 on 09/17/24 579.10 on 07/23/24 619.86 on 09/18/24 101.30 on 07/23/24
6-Month  
%Chg +47.30% since 03/18/24 -4.49% since 03/18/24 +0.69% since 03/18/24 +13.57% since 03/18/24 +2.77% since 03/18/24
Low 7.9900 on 05/09/24 232.77 on 07/01/24 508.22 on 05/02/24 492.71 on 06/17/24 83.72 on 08/05/24
High 13.7500 on 09/17/24 271.15 on 03/22/24 579.10 on 07/23/24 619.86 on 09/18/24 101.30 on 07/23/24
Key Statistics  
Market Capitalization, $K 42,602,424 76,008,448 59,070,640 77,789,152 37,910,504
Shares Outstanding, K 3,373,648 298,400 107,045 128,541 403,432
Annual Sales 32,134,310,000 16,107,000,000 6,177,800,000 19,929,610,000 6,876,100,000
Annual Net Income 1,531,960,000 2,957,000,000 1,384,200,000 2,844,220,000 778,700,000
Last Quarter Sales 7,113,950,000 4,027,000,000 1,716,800,000 5,186,820,000 1,805,300,000
Last Quarter Net Income 398,640,000 759,000,000 337,100,000 784,960,000 185,000,000
60-Month Beta 0.77 1.10 1.02 1.43 1.42
Per-Share Information  
Most Recent Earnings 0.12 on 08/06/24 2.54 on 07/30/24 4.48 on 07/24/24 6.77 on 08/08/24 0.83 on 07/31/24
Latest Earnings Date 11/04/24 10/22/24 10/23/24 11/07/24 11/06/24
Most Recent Dividend N/A 1.400 on 06/28/24 0.750 on 07/08/24 1.630 on 08/28/24 0.020 on 08/15/24
Next Ex-Dividends Date N/A 09/30/24 07/08/24 08/28/24 08/15/24
Ratios  
Price/Earnings ttm 0.00 25.64 31.66 23.50 28.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar