Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Mitsubishi Heavy Industries Ltd (MHVYF)

Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 13.1875 256.54 558.87 622.40 96.00
High 13.1875 259.03 561.77 627.30 97.72
Low 13.1150 254.96 556.08 616.17 94.88
Last 13.1150 257.96 560.86 626.05 97.65
Change +0.3010 +4.99 +10.93 +17.02 +3.91
% Change +2.35% +1.97% +1.99% +2.79% +4.17%
Volume 3,200 727,500 521,300 644,800 2,253,300
20-Day Average Volume 19,155 770,175 353,155 502,750 2,130,370
Previous Close 12.8140 252.97 549.93 609.03 93.74
Industry Machinery - General Industrial Machinery - General Industrial IT Services Machinery - General Industrial Machinery - General Industrial
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.5125 249.31 552.09 590.12 90.36
20-Day Raw Stochastic 71.78% 94.00% 96.18% 97.88% 99.43%
20-Day Relative Strength 56.52% 63.25% 57.03% 68.13% 62.63%
Weighted Alpha +132.32 +10.11 +11.99 +60.41 +45.89
Today's Opinion 100% Buy 40% Buy 100% Buy 100% Buy 72% Buy
Previous Opinion 96% Buy 40% Buy 88% Buy 100% Buy 72% Buy
Last Month's Opinion 100% Buy 48% Sell 24% Buy 88% Buy 8% Sell
Performance  
5-Days  
%Chg +9.27% since 09/12/24 +3.93% since 09/12/24 +1.73% since 09/12/24 +6.55% since 09/12/24 +8.67% since 09/12/24
Low 11.7500 on 09/18/24 248.07 on 09/13/24 546.22 on 09/18/24 589.27 on 09/16/24 89.51 on 09/13/24
High 13.7500 on 09/17/24 259.03 on 09/19/24 561.77 on 09/19/24 627.30 on 09/19/24 97.72 on 09/19/24
1-Month  
%Chg +1.43% since 08/19/24 +6.31% since 08/19/24 +2.00% since 08/19/24 +6.74% since 08/19/24 +7.37% since 08/19/24
Low 11.5000 on 09/09/24 241.19 on 09/05/24 537.93 on 09/11/24 568.46 on 09/05/24 85.49 on 09/05/24
High 13.7500 on 09/17/24 259.03 on 09/19/24 561.77 on 09/19/24 627.30 on 09/19/24 97.72 on 09/19/24
3-Month  
%Chg +31.81% since 06/18/24 +7.26% since 06/18/24 +0.14% since 06/18/24 +23.52% since 06/18/24 +3.25% since 06/18/24
Low 9.1500 on 08/05/24 232.77 on 07/01/24 514.79 on 08/07/24 493.63 on 08/05/24 83.72 on 08/05/24
High 13.7500 on 09/17/24 259.03 on 09/19/24 579.10 on 07/23/24 627.30 on 09/19/24 101.30 on 07/23/24
6-Month  
%Chg +52.77% since 03/19/24 -3.14% since 03/19/24 +1.63% since 03/19/24 +16.18% since 03/19/24 +6.65% since 03/19/24
Low 7.9900 on 05/09/24 232.77 on 07/01/24 508.22 on 05/02/24 492.71 on 06/17/24 83.72 on 08/05/24
High 13.7500 on 09/17/24 271.15 on 03/22/24 579.10 on 07/23/24 627.30 on 09/19/24 101.30 on 07/23/24
Key Statistics  
Market Capitalization, $K 43,229,924 75,486,248 58,867,248 78,285,328 37,817,716
Shares Outstanding, K 3,373,648 298,400 107,045 128,541 403,432
Annual Sales 32,134,310,000 16,107,000,000 6,177,800,000 19,929,610,000 6,876,100,000
Annual Net Income 1,531,960,000 2,957,000,000 1,384,200,000 2,844,220,000 778,700,000
Last Quarter Sales 7,113,950,000 4,027,000,000 1,716,800,000 5,186,820,000 1,805,300,000
Last Quarter Net Income 398,640,000 759,000,000 337,100,000 784,960,000 185,000,000
60-Month Beta 0.77 1.10 1.02 1.43 1.42
Per-Share Information  
Most Recent Earnings 0.12 on 08/06/24 2.54 on 07/30/24 4.48 on 07/24/24 6.77 on 08/08/24 0.83 on 07/31/24
Latest Earnings Date 11/04/24 10/22/24 10/23/24 11/07/24 11/06/24
Most Recent Dividend N/A 1.400 on 06/28/24 0.750 on 07/08/24 1.630 on 08/28/24 0.020 on 08/15/24
Next Ex-Dividends Date N/A 09/30/24 07/08/24 08/28/24 08/15/24
Ratios  
Price/Earnings ttm 0.00 25.60 31.39 23.83 29.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar