Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | ITW | ROP | IR | PH |
| Company | Mitsubishi Heavy Industries Ltd | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.2500 | 256.59 | 554.61 | 97.11 | 619.78 |
| High | 13.2500 | 256.59 | 562.14 | 97.53 | 625.28 |
| Low | 12.9750 | 253.36 | 552.41 | 95.99 | 618.00 |
| Last | 13.2500 | 254.65 | 555.03 | 97.54 | 624.53 |
| Change | +0.1350 | -3.31 | -5.83 | -0.11 | -1.52 |
| % Change | +1.03% | -1.28% | -1.04% | -0.11% | -0.24% |
| Volume | 5,479 | 430,620 | 253,588 | 891,733 | 238,222 |
| 20-Day Average Volume | 18,394 | 760,848 | 342,629 | 2,108,831 | 494,729 |
| Previous Close | 13.1150 | 257.96 | 560.86 | 97.65 | 626.05 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.5525 | 249.71 | 552.47 | 90.70 | 591.96 |
| 20-Day Raw Stochastic | 77.78% | 71.41% | 64.85% | 93.30% | 94.65% |
| 20-Day Relative Strength | 57.34% | 57.56% | 52.40% | 60.80% | 67.18% |
| Weighted Alpha | +135.51 | +7.75 | +10.00 | +44.38 | +59.75 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.77% since 09/13/24 | +0.87% since 09/13/24 | +0.32% since 09/13/24 | +6.45% since 09/13/24 | +5.55% since 09/13/24 |
| Low | 11.7500 on 09/18/24 | 252.21 on 09/16/24 | 546.22 on 09/18/24 | 90.54 on 09/16/24 | 589.27 on 09/16/24 |
| High | 13.7500 on 09/17/24 | 259.03 on 09/19/24 | 562.14 on 09/20/24 | 97.72 on 09/19/24 | 627.30 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.92% since 08/20/24 | +4.33% since 08/20/24 | +1.13% since 08/20/24 | +7.07% since 08/20/24 | +7.19% since 08/20/24 |
| Low | 11.5000 on 09/09/24 | 241.19 on 09/05/24 | 537.93 on 09/11/24 | 85.49 on 09/05/24 | 568.46 on 09/05/24 |
| High | 13.7500 on 09/17/24 | 259.03 on 09/19/24 | 562.14 on 09/20/24 | 97.72 on 09/19/24 | 627.30 on 09/19/24 |
| 3-Month | |||||
| %Chg | +27.10% since 06/20/24 | +4.36% since 06/20/24 | -1.00% since 06/20/24 | +3.99% since 06/20/24 | +22.87% since 06/20/24 |
| Low | 9.1500 on 08/05/24 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 83.72 on 08/05/24 | 493.63 on 08/05/24 |
| High | 13.7500 on 09/17/24 | 259.03 on 09/19/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 |
| 6-Month | |||||
| %Chg | +54.07% since 03/20/24 | -5.51% since 03/20/24 | -0.08% since 03/20/24 | +3.44% since 03/20/24 | +14.22% since 03/20/24 |
| Low | 7.9900 on 05/09/24 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 83.72 on 08/05/24 | 492.71 on 06/17/24 |
| High | 13.7500 on 09/17/24 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 101.30 on 07/23/24 | 627.30 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,245,392 | 76,975,264 | 60,037,248 | 39,395,136 | 80,473,088 |
| Shares Outstanding, K | 3,373,648 | 298,400 | 107,045 | 403,432 | 128,541 |
| Annual Sales | 32,134,310,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,929,610,000 |
| Annual Net Income | 1,531,960,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,844,220,000 |
| Last Quarter Sales | 7,113,950,000 | 4,027,000,000 | 1,716,800,000 | 1,805,300,000 | 5,186,820,000 |
| Last Quarter Net Income | 398,640,000 | 759,000,000 | 337,100,000 | 185,000,000 | 784,960,000 |
| 60-Month Beta | 0.77 | 1.10 | 1.02 | 1.42 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/06/24 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 0.83 on 07/31/24 | 6.77 on 08/08/24 |
| Latest Earnings Date | 11/04/24 | 10/22/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 0.020 on 08/15/24 | 1.630 on 08/28/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 07/08/24 | 08/15/24 | 08/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.42 | 31.28 | 29.85 | 23.99 |