Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | ITW | ROP | IR | PH |
| Company | Mitsubishi Heavy Industries Ltd | Illinois Tool Works Inc | Roper Industries | Ingersoll Rand Inc | Parker-Hannifin Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.3200 | 243.16 | 512.97 | 88.00 | 536.49 |
| High | 9.3200 | 244.52 | 519.52 | 89.50 | 547.35 |
| Low | 9.1500 | 241.24 | 511.50 | 85.90 | 532.54 |
| Last | 9.2400 | 243.92 | 517.21 | 86.72 | 536.18 |
| Change | +0.1000 | +1.88 | +6.39 | -6.13 | +5.50 |
| % Change | +1.09% | +0.78% | +1.25% | -6.60% | +1.04% |
| Volume | 14,700 | 929,945 | 1,067,600 | 6,849,018 | 970,079 |
| 20-Day Average Volume | 13,195 | 1,219,475 | 609,995 | 2,551,480 | 625,735 |
| Previous Close | 9.1400 | 242.04 | 510.82 | 92.85 | 530.68 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.9062 | 250.97 | 529.66 | 91.56 | 546.91 |
| 20-Day Raw Stochastic | 84.38% | 17.66% | 23.27% | 8.59% | 38.37% |
| 20-Day Relative Strength | 57.94% | 33.75% | 39.57% | 39.00% | 47.08% |
| Weighted Alpha | +140.57 | +2.91 | +9.03 | +44.17 | +57.87 |
| Today's Opinion | 96% Buy | 24% Sell | 40% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 96% Buy | 24% Sell | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.01% since 04/26/24 | -1.76% since 04/26/24 | -1.82% since 04/26/24 | -7.25% since 04/26/24 | -3.15% since 04/26/24 |
| Low | 8.6700 on 04/29/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 85.90 on 05/03/24 | 515.82 on 05/02/24 |
| High | 9.3200 on 05/03/24 | 251.75 on 04/30/24 | 526.66 on 04/29/24 | 94.27 on 05/01/24 | 558.95 on 04/30/24 |
| 1-Month | |||||
| %Chg | +1.04% since 04/03/24 | -7.68% since 04/03/24 | -5.04% since 04/03/24 | -7.14% since 04/03/24 | -4.01% since 04/03/24 |
| Low | 8.1600 on 04/26/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 85.90 on 05/03/24 | 515.82 on 05/02/24 |
| High | 9.4400 on 04/15/24 | 268.04 on 04/04/24 | 554.37 on 04/04/24 | 95.42 on 04/08/24 | 570.15 on 04/04/24 |
| 3-Month | |||||
| %Chg | +35.88% since 02/02/24 | -4.74% since 02/02/24 | -5.90% since 02/02/24 | +3.56% since 02/02/24 | +5.06% since 02/02/24 |
| Low | 6.9000 on 02/08/24 | 239.46 on 05/02/24 | 508.22 on 05/02/24 | 82.21 on 02/06/24 | 505.03 on 02/06/24 |
| High | 9.8500 on 04/01/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| 6-Month | |||||
| %Chg | +72.51% since 11/03/23 | +4.64% since 11/03/23 | +2.92% since 11/03/23 | +32.68% since 11/03/23 | +33.65% since 11/03/23 |
| Low | 5.2580 on 12/11/23 | 227.66 on 11/09/23 | 502.06 on 11/07/23 | 64.60 on 11/07/23 | 399.19 on 11/06/23 |
| High | 9.8500 on 04/01/24 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 96.17 on 03/25/24 | 570.15 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,835,142 | 72,308,232 | 54,678,684 | 37,468,128 | 68,145,144 |
| Shares Outstanding, K | 3,373,648 | 298,745 | 107,041 | 403,534 | 128,411 |
| Annual Sales | 31,474,550,000 | 16,107,000,000 | 6,177,800,000 | 6,876,100,000 | 19,065,190,000 |
| Annual Net Income | 976,940,000 | 2,957,000,000 | 1,384,200,000 | 778,700,000 | 2,082,940,000 |
| Last Quarter Sales | 8,101,480,000 | 3,983,000,000 | 1,680,700,000 | 1,821,400,000 | 4,820,950,000 |
| Last Quarter Net Income | 313,530,000 | 717,000,000 | 382,000,000 | 229,800,000 | 681,850,000 |
| 60-Month Beta | 0.71 | 1.14 | 1.00 | 1.40 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/06/24 | 2.44 on 04/30/24 | 4.41 on 04/26/24 | 0.78 on 05/02/24 | 6.51 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 0.020 on 03/06/24 | 1.480 on 02/08/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 05/15/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 24.67 | 29.89 | 32.52 | 22.51 |