Mitsubishi Heavy Industries Ltd (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | ITW | PH | FERG | IR |
| Company | Mitsubishi Heavy Industries Ltd | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 22.2500 | 259.92 | 708.88 | 221.52 | 87.74 |
| High | 22.3750 | 260.79 | 715.84 | 222.56 | 89.16 |
| Low | 21.3600 | 258.63 | 706.00 | 220.46 | 87.71 |
| Last | 21.8500 | 259.70 | 714.91 | 220.59 | 89.02 |
| Change | -0.6450 | -2.42 | +0.61 | -3.81 | +0.33 |
| % Change | -2.87% | -0.92% | +0.09% | -1.70% | +0.37% |
| Volume | 7,200 | 745,900 | 343,000 | 1,092,800 | 2,286,800 |
| 20-Day Average Volume | 69,610 | 953,575 | 615,550 | 1,536,420 | 2,335,440 |
| Previous Close | 22.4950 | 262.12 | 714.30 | 224.40 | 88.69 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.0852 | 249.85 | 686.40 | 218.45 | 84.29 |
| 20-Day Raw Stochastic | 18.64% | 80.40% | 91.95% | 61.72% | 86.73% |
| 20-Day Relative Strength | 44.86% | 61.37% | 65.66% | 66.59% | 65.55% |
| Weighted Alpha | +73.41 | +5.80 | +31.41 | +17.65 | -4.93 |
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.34% since 07/03/25 | +0.46% since 07/03/25 | -0.59% since 07/03/25 | -1.22% since 07/03/25 | +2.35% since 07/03/25 |
| Low | 20.7500 on 07/10/25 | 253.89 on 07/07/25 | 700.16 on 07/07/25 | 219.81 on 07/07/25 | 85.86 on 07/07/25 |
| High | 24.9500 on 07/07/25 | 264.61 on 07/10/25 | 720.34 on 07/07/25 | 226.63 on 07/10/25 | 90.44 on 07/10/25 |
| 1-Month | |||||
| %Chg | -3.62% since 06/11/25 | +5.30% since 06/11/25 | +6.43% since 06/11/25 | +3.35% since 06/11/25 | +7.00% since 06/11/25 |
| Low | 20.7500 on 07/10/25 | 239.56 on 06/23/25 | 646.51 on 06/23/25 | 210.85 on 06/13/25 | 79.74 on 06/23/25 |
| High | 26.6500 on 07/01/25 | 264.61 on 07/10/25 | 720.90 on 07/03/25 | 226.63 on 07/10/25 | 90.44 on 07/10/25 |
| 3-Month | |||||
| %Chg | +26.30% since 04/11/25 | +11.79% since 04/11/25 | +26.45% since 04/11/25 | +33.91% since 04/11/25 | +21.95% since 04/11/25 |
| Low | 17.0900 on 04/21/25 | 224.90 on 04/21/25 | 538.08 on 04/21/25 | 158.68 on 04/21/25 | 68.97 on 04/21/25 |
| High | 26.6500 on 07/01/25 | 264.61 on 07/10/25 | 720.90 on 07/03/25 | 226.63 on 07/10/25 | 90.44 on 07/10/25 |
| 6-Month | |||||
| %Chg | +60.82% since 01/10/25 | +6.04% since 01/10/25 | +13.47% since 01/10/25 | +29.95% since 01/10/25 | +2.30% since 01/10/25 |
| Low | 12.2000 on 02/28/25 | 214.66 on 04/08/25 | 488.45 on 04/07/25 | 146.00 on 04/09/25 | 65.61 on 04/08/25 |
| High | 26.6500 on 07/01/25 | 278.13 on 03/10/25 | 720.90 on 07/03/25 | 226.63 on 07/10/25 | 95.85 on 01/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,714,208 | 76,092,104 | 91,349,760 | 43,496,156 | 35,916,276 |
| Shares Outstanding, K | 3,373,648 | 293,000 | 127,778 | 197,181 | 403,463 |
| Annual Sales | 33,179,360,000 | 15,898,000,000 | 19,929,610,000 | 29,635,000,000 | 7,235,000,000 |
| Annual Net Income | 1,619,960,000 | 3,488,000,000 | 2,844,220,000 | 1,735,000,000 | 838,600,000 |
| Last Quarter Sales | 9,703,390,000 | 3,839,000,000 | 4,960,350,000 | 7,621,000,000 | 1,716,800,000 |
| Last Quarter Net Income | 480,780,000 | 700,000,000 | 960,870,000 | 410,000,000 | 186,500,000 |
| 60-Month Beta | 0.55 | 1.09 | 1.34 | 1.17 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/09/25 | 2.38 on 04/30/25 | 6.94 on 05/01/25 | 2.50 on 06/03/25 | 0.72 on 05/01/25 |
| Latest Earnings Date | 08/05/25 | 07/29/25 | 08/14/25 | 06/03/25 | 07/31/25 |
| Most Recent Dividend | N/A | 1.500 on 06/30/25 | 1.800 on 05/09/25 | 0.830 on 06/20/25 | 0.020 on 05/15/25 |
| Next Ex-Dividends Date | N/A | 06/30/25 | 05/09/25 | 06/20/25 | 05/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 46.86 | 25.93 | 27.02 | 23.75 | 28.61 |