Morgans Hotel Group (MHGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHGC | MAR | HLT | WYN | IHG |
| Company | Morgans Hotel Group | Marriot Int Cl A | Hilton Inc | Wyndham Worldwide Corp | Intercontinental Hotels Group ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.13 | 242.07 | 203.08 | 110.94 | 100.08 |
| High | 2.15 | 243.12 | 204.86 | 110.95 | 101.22 |
| Low | 2.10 | 240.23 | 202.04 | 108.05 | 99.54 |
| Last | 2.15 | 241.94 | 203.93 | 108.44 | 100.71 |
| Change | +0.05 | -2.12 | -0.77 | -2.38 | -0.91 |
| % Change | +2.38% | -0.87% | -0.38% | -2.15% | -0.90% |
| Volume | 35,900 | 1,207,300 | 2,083,900 | 2,767,600 | 133,000 |
| 20-Day Average Volume | 55,330 | 1,459,780 | 1,543,375 | 2,576,240 | 190,160 |
| Previous Close | 2.10 | 244.06 | 204.70 | 110.82 | 101.62 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 247.31 | 205.87 | 109.27 | 100.59 |
| 20-Day Raw Stochastic | 83.33% | 28.40% | 45.92% | 53.31% | 37.56% |
| 20-Day Relative Strength | 55.27% | 45.72% | 50.31% | 44.52% | 48.60% |
| Weighted Alpha | -10.90 | +39.41 | +43.77 | +1.60 | +46.32 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | N/A | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | N/A | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 11/23/16 | +2.39% since 04/18/24 | +2.57% since 04/18/24 | -0.12% since 05/24/18 | +2.74% since 04/18/24 |
| Low | 2.10 on 11/30/16 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 106.81 on 05/29/18 | 97.07 on 04/19/24 |
| High | 2.20 on 11/25/16 | 249.62 on 04/24/24 | 210.34 on 04/24/24 | 111.63 on 05/30/18 | 102.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | +7.50% since 10/28/16 | -4.03% since 03/25/24 | -2.95% since 03/25/24 | -5.05% since 04/30/18 | -3.84% since 03/25/24 |
| Low | 1.90 on 11/03/16 | 234.55 on 04/19/24 | 193.86 on 04/19/24 | 103.05 on 05/03/18 | 97.07 on 04/19/24 |
| High | 2.20 on 11/25/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 114.97 on 05/01/18 | 107.21 on 03/26/24 |
| 3-Month | |||||
| %Chg | -3.59% since 08/30/16 | -0.24% since 01/25/24 | +6.34% since 01/25/24 | -6.34% since 02/28/18 | +4.86% since 01/25/24 |
| Low | 1.75 on 09/13/16 | 232.01 on 02/13/24 | 186.83 on 02/13/24 | 103.05 on 05/03/18 | 94.34 on 02/05/24 |
| High | 2.25 on 09/14/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 121.47 on 03/12/18 | 112.08 on 02/23/24 |
| 6-Month | |||||
| %Chg | -1.83% since 05/27/16 | +28.40% since 10/25/23 | +35.28% since 10/25/23 | -1.73% since 11/28/17 | +38.62% since 10/25/23 |
| Low | 1.75 on 09/13/16 | 180.75 on 11/02/23 | 148.25 on 11/02/23 | 103.05 on 05/03/18 | 71.01 on 11/03/23 |
| High | 2.71 on 07/26/16 | 260.57 on 04/11/24 | 215.79 on 03/28/24 | 127.96 on 01/19/18 | 112.08 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,460 | 69,913,648 | 51,258,820 | 10,820,143 | 16,470,414 |
| Shares Outstanding, K | 34,880 | 288,971 | 251,355 | 99,780 | 163,543 |
| Annual Sales | 219,980,000 | 23,713,000,000 | 10,235,000,000 | 5,076,000,000 | 4,624,000,000 |
| Annual Net Income | 22,100,000 | 3,083,000,000 | 1,141,000,000 | 871,000,000 | 750,000,000 |
| Last Quarter Sales | 48,440,000 | 6,095,000,000 | 2,609,000,000 | 1,190,000,000 | 484,000,000 |
| Last Quarter Net Income | -8,330,000 | 848,000,000 | 147,000,000 | 34,000,000 | 95,000,000 |
| 60-Month Beta | 1.72 | 1.62 | 1.25 | 1.36 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.57 on 02/13/24 | 1.53 on 04/24/24 | 1.33 on 05/02/18 | N/A |
| Latest Earnings Date | 12/07/16 | 05/01/24 | 04/24/24 | 05/02/18 | 02/20/24 |
| Most Recent Dividend | N/A | 0.520 on 02/21/24 | 0.150 on 02/22/24 | 0.660 on 03/14/18 | 1.010 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 05/16/24 | 06/14/18 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 24.33 | 31.44 | 17.37 | 0.00 |