Marine Harvest ASA Sponsored Ad (MHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MHG | MDLZ | KHC | GIS | SYY |
Company | Marine Harvest ASA Sponsored Ad | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 16.30 | 68.27 | 35.37 | 68.69 | 72.49 |
High | 16.33 | 68.42 | 35.48 | 69.21 | 73.53 |
Low | 16.19 | 67.21 | 35.01 | 67.67 | 72.33 |
Last | 16.22 | 67.35 | 35.10 | 67.75 | 73.19 |
Change | -0.04 | -1.18 | -0.27 | -1.00 | +0.37 |
% Change | -0.25% | -1.72% | -0.76% | -1.45% | +0.51% |
Volume | 173,400 | 6,077,800 | 6,282,500 | 4,232,562 | 2,806,967 |
20-Day Average Volume | 160,375 | 5,432,945 | 6,944,655 | 3,546,795 | 3,178,925 |
Previous Close | 16.26 | 68.53 | 35.37 | 68.75 | 72.82 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.35 | 69.87 | 35.73 | 69.48 | 74.37 |
20-Day Raw Stochastic | 1.33% | 13.06% | 25.23% | 32.71% | 34.28% |
20-Day Relative Strength | 34.13% | 40.75% | 42.58% | 45.26% | 41.92% |
Weighted Alpha | +10.10 | -8.61 | -3.99 | -12.52 | -0.22 |
Today's Opinion | N/A | 72% Sell | 24% Sell | 40% Buy | 40% Sell |
Previous Opinion | N/A | 72% Sell | 8% Sell | 56% Buy | 40% Sell |
Last Month's Opinion | N/A | 24% Sell | 64% Buy | 88% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.20% since 03/02/17 | -1.39% since 05/24/24 | -2.09% since 05/24/24 | -0.81% since 05/24/24 | +0.33% since 05/24/24 |
Low | 16.19 on 03/09/17 | 66.64 on 05/29/24 | 34.56 on 05/30/24 | 65.83 on 05/29/24 | 71.25 on 05/31/24 |
High | 16.71 on 03/03/17 | 68.55 on 05/31/24 | 35.78 on 05/28/24 | 69.21 on 06/03/24 | 73.58 on 05/28/24 |
1-Month | |||||
%Chg | -11.94% since 02/09/17 | -3.63% since 05/03/24 | -3.44% since 05/03/24 | -3.09% since 05/03/24 | -2.88% since 05/03/24 |
Low | 16.19 on 03/09/17 | 66.64 on 05/29/24 | 34.56 on 05/30/24 | 65.83 on 05/29/24 | 71.25 on 05/31/24 |
High | 18.19 on 02/14/17 | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.70 on 05/21/24 | 76.91 on 05/16/24 |
3-Month | |||||
%Chg | -10.44% since 12/09/16 | -6.94% since 03/01/24 | -0.09% since 03/01/24 | +5.96% since 03/01/24 | -8.47% since 03/01/24 |
Low | 16.19 on 03/09/17 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.48 on 03/04/24 | 71.25 on 05/31/24 |
High | 18.75 on 01/24/17 | 72.70 on 03/22/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | +7.28% since 09/09/16 | -4.90% since 12/01/23 | -1.18% since 12/01/23 | +5.64% since 12/01/23 | +0.54% since 12/01/23 |
Low | 14.99 on 09/13/16 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 71.25 on 05/31/24 |
High | 18.75 on 01/24/17 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,668,153 | 91,923,328 | 42,949,720 | 39,043,128 | 36,263,048 |
Shares Outstanding, K | 226,150 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
Annual Sales | 3,884,390,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 597,120,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 1,106,220,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
Last Quarter Net Income | 227,720,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
60-Month Beta | 0.33 | 0.55 | 0.65 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 02/15/17 | 07/25/24 | 05/01/24 | 06/26/24 | 04/30/24 |
Most Recent Dividend | 0.336 on 02/23/17 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 02/23/17 | 06/28/24 | 06/06/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 13.01 | 20.15 | 11.63 | 14.40 | 16.82 |