Marine Harvest ASA Sponsored Ad (MHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHG | BRFS | JJSF | ||
| Company | Marine Harvest ASA Sponsored Ad | Brf-Brasil Foods S.A. ADR | J J Snack Foods | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.30 | 3.46 | 166.39 | ||
| High | 16.33 | 3.52 | 166.39 | ||
| Low | 16.19 | 3.45 | 164.02 | ||
| Last | 16.22 | 3.47 | 164.37 | ||
| Change | -0.04 | -0.01 | -3.45 | ||
| % Change | -0.25% | -0.29% | -2.06% | ||
| Volume | 173,400 | 1,131,600 | 58,800 | ||
| 20-Day Average Volume | 160,375 | 2,148,695 | 81,985 | ||
| Previous Close | 16.26 | 3.48 | 167.82 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.35 | 3.62 | 163.36 | ||
| 20-Day Raw Stochastic | 1.33% | 15.76% | 56.49% | ||
| 20-Day Relative Strength | 34.13% | 48.16% | 61.25% | ||
| Weighted Alpha | +10.10 | +78.27 | +7.20 | ||
| Today's Opinion | N/A | 64% Buy | 56% Buy | ||
| Previous Opinion | N/A | 64% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.20% since 03/02/17 | +0.58% since 06/07/24 | +0.93% since 06/07/24 | ||
| Low | 16.19 on 03/09/17 | 3.39 on 06/10/24 | 160.50 on 06/10/24 | ||
| High | 16.71 on 03/03/17 | 3.58 on 06/11/24 | 169.63 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -11.94% since 02/09/17 | -3.34% since 05/14/24 | +0.99% since 05/14/24 | ||
| Low | 16.19 on 03/09/17 | 3.39 on 06/10/24 | 157.54 on 05/29/24 | ||
| High | 18.19 on 02/14/17 | 3.89 on 05/20/24 | 169.63 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -10.44% since 12/09/16 | +1.46% since 03/14/24 | +15.75% since 03/14/24 | ||
| Low | 16.19 on 03/09/17 | 3.07 on 04/03/24 | 133.23 on 04/16/24 | ||
| High | 18.75 on 01/24/17 | 3.89 on 05/20/24 | 169.63 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | +7.28% since 09/09/16 | +23.93% since 12/14/23 | -3.08% since 12/14/23 | ||
| Low | 14.99 on 09/13/16 | 2.45 on 01/18/24 | 133.23 on 04/16/24 | ||
| High | 18.75 on 01/24/17 | 3.89 on 05/20/24 | 171.04 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,668,153 | 3,756,182 | 3,186,475 | ||
| Shares Outstanding, K | 226,150 | 1,082,473 | 19,386 | ||
| Annual Sales | 3,884,390,000 | 10,739,170,000 | 1,558,830,000 | ||
| Annual Net Income | 597,120,000 | -406,320,000 | 78,910,000 | ||
| Last Quarter Sales | 1,106,220,000 | 2,700,920,000 | 359,730,000 | ||
| Last Quarter Net Income | 227,720,000 | 101,960,000 | 13,330,000 | ||
| 60-Month Beta | 0.33 | 1.89 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 05/07/24 | 0.84 on 05/06/24 | ||
| Latest Earnings Date | 02/15/17 | 05/07/24 | 07/29/24 | ||
| Most Recent Dividend | 0.336 on 02/23/17 | 0.027 on 03/11/16 | 0.735 on 06/18/24 | ||
| Next Ex-Dividends Date | 02/23/17 | 07/13/16 | 06/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 58.00 | 33.50 | ||