Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Marine Harvest ASA Sponsored Ad (MHG)

Marine Harvest ASA Sponsored Ad (MHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 16.30 3.46 166.39    
High 16.33 3.52 166.39    
Low 16.19 3.45 164.02    
Last 16.22 3.47 164.37    
Change -0.04 -0.01 -3.45    
% Change -0.25% -0.29% -2.06%    
Volume 173,400 1,131,600 58,800    
20-Day Average Volume 160,375 2,148,695 81,985    
Previous Close 16.26 3.48 167.82    
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 17.35 3.62 163.36    
20-Day Raw Stochastic 1.33% 15.76% 56.49%    
20-Day Relative Strength 34.13% 48.16% 61.25%    
Weighted Alpha +10.10 +78.27 +7.20    
Today's Opinion N/A 64% Buy 56% Buy    
Previous Opinion N/A 64% Buy 56% Buy    
Last Month's Opinion N/A 100% Buy 8% Buy    
Performance  
5-Days  
%Chg -5.20% since 03/02/17 +0.58% since 06/07/24 +0.93% since 06/07/24    
Low 16.19 on 03/09/17 3.39 on 06/10/24 160.50 on 06/10/24    
High 16.71 on 03/03/17 3.58 on 06/11/24 169.63 on 06/12/24    
1-Month  
%Chg -11.94% since 02/09/17 -3.34% since 05/14/24 +0.99% since 05/14/24    
Low 16.19 on 03/09/17 3.39 on 06/10/24 157.54 on 05/29/24    
High 18.19 on 02/14/17 3.89 on 05/20/24 169.63 on 06/12/24    
3-Month  
%Chg -10.44% since 12/09/16 +1.46% since 03/14/24 +15.75% since 03/14/24    
Low 16.19 on 03/09/17 3.07 on 04/03/24 133.23 on 04/16/24    
High 18.75 on 01/24/17 3.89 on 05/20/24 169.63 on 06/12/24    
6-Month  
%Chg +7.28% since 09/09/16 +23.93% since 12/14/23 -3.08% since 12/14/23    
Low 14.99 on 09/13/16 2.45 on 01/18/24 133.23 on 04/16/24    
High 18.75 on 01/24/17 3.89 on 05/20/24 171.04 on 12/28/23    
Key Statistics  
Market Capitalization, $K 3,668,153 3,756,182 3,186,475    
Shares Outstanding, K 226,150 1,082,473 19,386    
Annual Sales 3,884,390,000 10,739,170,000 1,558,830,000    
Annual Net Income 597,120,000 -406,320,000 78,910,000    
Last Quarter Sales 1,106,220,000 2,700,920,000 359,730,000    
Last Quarter Net Income 227,720,000 101,960,000 13,330,000    
60-Month Beta 0.33 1.89 0.60    
Per-Share Information  
Most Recent Earnings N/A 0.06 on 05/07/24 0.84 on 05/06/24    
Latest Earnings Date 02/15/17 05/07/24 07/29/24    
Most Recent Dividend 0.336 on 02/23/17 0.027 on 03/11/16 0.735 on 06/18/24    
Next Ex-Dividends Date 02/23/17 07/13/16 06/18/24    
Ratios  
Price/Earnings ttm 13.01 58.00 33.50    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar