Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Magnolia Oil & Gas Corp (MGY)
Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NYSE
Open 23.28 129.56 234.33 169.08 49.00
High 23.40 129.70 234.33 169.21 49.04
Low 22.90 126.54 229.15 164.55 47.60
Last 22.91 126.76 229.55 165.96 47.70
Change -0.29 -2.71 -4.64 -2.98 -1.11
% Change -1.25% -2.09% -1.98% -1.76% -2.27%
Volume 2,081,300 3,374,600 1,744,800 2,060,800 8,856,800
20-Day Average Volume 1,825,945 2,874,610 1,906,255 1,379,580 9,866,150
Previous Close 23.20 129.47 234.19 168.94 48.81
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.07 129.80 233.80 163.35 49.88
20-Day Raw Stochastic 39.34% 36.09% 31.86% 67.54% 19.02%
20-Day Relative Strength 51.91% 48.01% 48.45% 54.33% 42.97%
Weighted Alpha +13.60 +11.80 +7.20 +4.50 -22.00
Today's Opinion 64% Buy 56% Buy 56% Buy 100% Buy 56% Sell
Previous Opinion 80% Buy 56% Buy 72% Buy 100% Buy 56% Sell
Last Month's Opinion 72% Buy 64% Buy 88% Buy 80% Buy 40% Sell
Performance  
5-Days  
%Chg +2.97% since 09/22/23 +3.38% since 09/22/23 +2.90% since 09/22/23 +3.78% since 09/22/23 +2.38% since 09/22/23
Low 22.20 on 09/25/23 122.93 on 09/25/23 223.10 on 09/25/23 159.68 on 09/25/23 46.50 on 09/25/23
High 23.86 on 09/27/23 131.32 on 09/28/23 236.27 on 09/27/23 169.44 on 09/28/23 49.21 on 09/27/23
1-Month  
%Chg unch since 08/29/23 -0.85% since 08/29/23 -3.45% since 08/29/23 +1.38% since 08/29/23 -5.97% since 08/29/23
Low 22.19 on 09/22/23 121.51 on 09/22/23 222.22 on 09/21/23 158.72 on 09/21/23 46.11 on 09/21/23
High 24.02 on 09/06/23 136.05 on 09/14/23 245.23 on 09/06/23 169.44 on 09/28/23 54.47 on 09/05/23
3-Month  
%Chg +10.46% since 06/29/23 +12.18% since 06/29/23 +11.39% since 06/29/23 +9.75% since 06/29/23 -1.45% since 06/29/23
Low 20.01 on 07/06/23 110.43 on 07/06/23 201.10 on 07/07/23 148.57 on 07/07/23 46.11 on 09/21/23
High 24.02 on 09/06/23 136.05 on 09/14/23 245.23 on 09/06/23 170.57 on 08/09/23 54.47 on 09/05/23
6-Month  
%Chg +6.26% since 03/29/23 +12.50% since 03/29/23 +13.48% since 03/29/23 +6.73% since 03/29/23 -4.20% since 03/29/23
Low 18.72 on 05/04/23 106.32 on 06/01/23 196.74 on 06/23/23 135.30 on 05/31/23 45.88 on 05/31/23
High 24.02 on 09/06/23 136.05 on 09/14/23 245.23 on 09/06/23 170.57 on 08/09/23 56.19 on 04/17/23
Key Statistics  
Market Capitalization, $K 4,804,914 73,807,408 53,517,520 39,933,796 30,561,390
Shares Outstanding, K 209,730 582,261 233,141 240,623 640,700
Annual Sales 1,694,490,000 25,702,000,000 24,294,000,000 33,428,000,000 19,169,000,000
Annual Net Income 893,840,000 7,759,000,000 7,845,000,000 1,428,000,000 6,015,000,000
Last Quarter Sales 280,290,000 5,573,000,000 4,599,000,000 4,102,000,000 3,454,000,000
Last Quarter Net Income 91,490,000 1,553,000,000 1,102,000,000 1,369,000,000 690,000,000
60-Month Beta 2.11 1.57 1.43 1.02 2.34
Per-Share Information  
Most Recent Earnings 0.44 on 08/01/23 2.49 on 08/03/23 4.49 on 08/01/23 5.61 on 08/03/23 1.18 on 08/01/23
Latest Earnings Date 11/07/23 11/02/23 10/26/23 11/02/23 11/07/23
Most Recent Dividend 0.115 on 08/09/23 0.825 on 07/14/23 1.840 on 09/05/23 0.395 on 08/08/23 0.490 on 09/14/23
Next Ex-Dividends Date 08/09/23 10/16/23 09/05/23 08/08/23 09/14/23
Ratios  
Price/Earnings ttm 7.37 10.62 10.14 4.68 7.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar