Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGY | EOG | PXD | LNG | DVN |
Company | Magnolia Oil & Gas Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 26.26 | 135.12 | 273.00 | 158.75 | 52.43 |
High | 26.33 | 135.37 | 273.00 | 159.88 | 52.56 |
Low | 26.11 | 134.44 | 266.25 | 158.63 | 52.11 |
Last | 26.21 | 135.35 | 266.61 | 158.88 | 52.37 |
Change | -0.07 | -0.01 | -8.54 | -0.48 | -0.24 |
% Change | -0.27% | -0.01% | -3.10% | -0.30% | -0.46% |
Volume | 108,150 | 192,169 | 482,731 | 217,965 | 875,068 |
20-Day Average Volume | 2,311,805 | 2,832,242 | 1,583,207 | 1,602,451 | 6,757,021 |
Previous Close | 26.28 | 135.36 | 275.15 | 159.36 | 52.61 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.30 | 134.31 | 270.96 | 157.94 | 52.60 |
20-Day Raw Stochastic | 46.31% | 61.90% | 40.64% | 65.27% | 40.36% |
20-Day Relative Strength | 63.88% | 63.71% | 58.74% | 51.45% | 61.20% |
Weighted Alpha | +30.49 | +16.93 | +27.47 | +1.83 | +5.54 |
Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 56% Sell | 72% Buy |
Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 48% Sell | 88% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.42% since 04/19/24 | +1.38% since 04/19/24 | -0.81% since 04/19/24 | -1.53% since 04/19/24 | +0.80% since 04/19/24 |
Low | 25.30 on 04/22/24 | 131.67 on 04/22/24 | 266.45 on 04/26/24 | 155.78 on 04/24/24 | 51.11 on 04/22/24 |
High | 26.34 on 04/25/24 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 162.00 on 04/22/24 | 52.71 on 04/23/24 |
1-Month | |||||
%Chg | +4.79% since 03/26/24 | +7.34% since 03/26/24 | +4.38% since 03/26/24 | -0.16% since 03/26/24 | +7.08% since 03/26/24 |
Low | 24.86 on 03/27/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 48.48 on 03/27/24 |
High | 27.33 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | +25.19% since 01/26/24 | +16.85% since 01/26/24 | +16.35% since 01/26/24 | -4.91% since 01/26/24 | +22.58% since 01/26/24 |
Low | 19.53 on 02/05/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 27.33 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 167.18 on 01/29/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | +18.14% since 10/26/23 | +5.53% since 10/26/23 | +10.31% since 10/26/23 | -4.98% since 10/26/23 | +10.76% since 10/26/23 |
Low | 19.16 on 01/19/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 27.33 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,368,400 | 77,861,240 | 64,281,364 | 36,758,136 | 33,407,350 |
Shares Outstanding, K | 204,277 | 575,216 | 233,623 | 230,661 | 635,000 |
Annual Sales | 1,226,980,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 388,300,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 322,630,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
Last Quarter Net Income | 98,440,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
60-Month Beta | 2.05 | 1.40 | 1.31 | 0.94 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 02/14/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.130 on 02/15/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 02/15/24 | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 12.80 | 11.60 | 13.25 | 7.63 | 9.14 |