Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | EOG | PXD | LNG | DVN |
| Company | Magnolia Oil & Gas Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 11.58 | 72.83 | 153.00 | 74.88 | 22.51 |
| High | 11.58 | 73.10 | 153.00 | 75.03 | 22.56 |
| Low | 11.11 | 71.32 | 149.07 | 74.04 | 21.68 |
| Last | 11.26 | 71.67 | 150.03 | 74.45 | 22.01 |
| Change | -0.26 | -1.16 | -2.19 | -0.13 | -0.36 |
| % Change | -2.26% | -1.59% | -1.44% | -0.17% | -1.61% |
| Volume | 238,516 | 1,008,420 | 525,552 | 190,060 | 3,205,795 |
| 20-Day Average Volume | 1,826,856 | 4,083,343 | 2,259,458 | 1,177,188 | 10,050,258 |
| Previous Close | 11.52 | 72.83 | 152.22 | 74.58 | 22.37 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.51 | 72.19 | 155.67 | 72.59 | 22.30 |
| 20-Day Raw Stochastic | 45.90% | 60.41% | 29.71% | 90.49% | 39.03% |
| 20-Day Relative Strength | 49.64% | 53.17% | 49.23% | 58.28% | 50.74% |
| Weighted Alpha | +98.12 | +72.79 | +92.64 | +79.73 | +105.35 |
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 72% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 04/09/21 | +0.15% since 04/09/21 | +2.15% since 04/09/21 | +1.90% since 04/09/21 | +0.29% since 04/09/21 |
| Low | 10.89 on 04/13/21 | 69.31 on 04/13/21 | 143.95 on 04/12/21 | 71.94 on 04/13/21 | 21.45 on 04/13/21 |
| High | 12.01 on 04/12/21 | 74.88 on 04/14/21 | 153.85 on 04/14/21 | 75.03 on 04/16/21 | 23.15 on 04/14/21 |
| 1-Month | |||||
| %Chg | -7.09% since 03/16/21 | +1.74% since 03/16/21 | -7.78% since 03/16/21 | -0.59% since 03/16/21 | -5.98% since 03/16/21 |
| Low | 10.43 on 03/23/21 | 66.28 on 03/23/21 | 143.95 on 04/12/21 | 69.56 on 03/25/21 | 21.18 on 03/30/21 |
| High | 12.29 on 03/17/21 | 75.55 on 04/01/21 | 169.49 on 03/17/21 | 75.52 on 03/17/21 | 23.91 on 03/17/21 |
| 3-Month | |||||
| %Chg | +28.95% since 01/15/21 | +21.44% since 01/15/21 | +18.03% since 01/15/21 | +12.43% since 01/15/21 | +12.95% since 01/15/21 |
| Low | 8.40 on 01/29/21 | 50.08 on 02/01/21 | 115.14 on 01/28/21 | 58.26 on 01/27/21 | 16.10 on 01/27/21 |
| High | 13.35 on 03/12/21 | 77.14 on 03/09/21 | 169.49 on 03/17/21 | 77.11 on 03/16/21 | 26.13 on 03/05/21 |
| 6-Month | |||||
| %Chg | +124.50% since 10/16/20 | +92.09% since 10/16/20 | +66.57% since 10/16/20 | +48.90% since 10/16/20 | +146.98% since 10/16/20 |
| Low | 4.09 on 11/05/20 | 31.22 on 10/29/20 | 76.58 on 10/22/20 | 45.51 on 10/29/20 | 7.73 on 10/29/20 |
| High | 13.35 on 03/12/21 | 77.14 on 03/09/21 | 169.49 on 03/17/21 | 77.11 on 03/16/21 | 26.13 on 03/05/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,806,111 | 42,507,008 | 32,967,808 | 18,906,552 | 15,057,248 |
| Shares Outstanding, K | 243,586 | 583,647 | 216,580 | 253,507 | 673,100 |
| Annual Sales | 534,510,000 | 11,032,050,000 | 6,685,000,000 | 9,358,000,000 | 4,828,000,000 |
| Annual Net Income | -1,208,390,000 | -604,570,000 | -200,000,000 | -85,000,000 | -2,680,000,000 |
| Last Quarter Sales | 149,240,000 | 2,965,500,000 | 1,754,000,000 | 2,787,000,000 | 1,280,000,000 |
| Last Quarter Net Income | 27,750,000 | 337,470,000 | -30,000,000 | -194,000,000 | -102,000,000 |
| 60-Month Beta | 2.67 | 2.18 | 1.96 | 1.61 | 3.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 02/25/21 | 1.07 on 02/23/21 | -0.77 on 02/24/21 | 0.00 on 02/16/21 |
| Latest Earnings Date | 05/05/21 | 05/06/21 | 05/05/21 | 05/04/21 | 05/04/21 |
| Most Recent Dividend | N/A | 0.412 on 04/15/21 | 0.560 on 03/30/21 | N/A | 0.300 on 03/12/21 |
| Next Ex-Dividends Date | N/A | 04/15/21 | 03/30/21 | N/A | 03/12/21 |
| Ratios | |||||
| Price/Earnings ttm | 585.50 | 50.77 | 73.96 | 33.83 | 0.00 |
