Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Magnolia Oil & Gas Corp (MGY)

Magnolia Oil & Gas Corp (MGY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NYSE
Open 11.58 72.83 153.00 74.88 22.51
High 11.58 73.10 153.00 75.03 22.56
Low 11.11 71.32 149.07 74.04 21.68
Last 11.26 71.67 150.03 74.45 22.01
Change -0.26 -1.16 -2.19 -0.13 -0.36
% Change -2.26% -1.59% -1.44% -0.17% -1.61%
Volume 238,516 1,008,420 525,552 190,060 3,205,795
20-Day Average Volume 1,826,856 4,083,343 2,259,458 1,177,188 10,050,258
Previous Close 11.52 72.83 152.22 74.58 22.37
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.51 72.19 155.67 72.59 22.30
20-Day Raw Stochastic 45.90% 60.41% 29.71% 90.49% 39.03%
20-Day Relative Strength 49.64% 53.17% 49.23% 58.28% 50.74%
Weighted Alpha +98.12 +72.79 +92.64 +79.73 +105.35
Today's Opinion 56% Buy 80% Buy 56% Buy 100% Buy 80% Buy
Previous Opinion 88% Buy 96% Buy 72% Buy 100% Buy 96% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.26% since 04/09/21 +0.15% since 04/09/21 +2.15% since 04/09/21 +1.90% since 04/09/21 +0.29% since 04/09/21
Low 10.89 on 04/13/21 69.31 on 04/13/21 143.95 on 04/12/21 71.94 on 04/13/21 21.45 on 04/13/21
High 12.01 on 04/12/21 74.88 on 04/14/21 153.85 on 04/14/21 75.03 on 04/16/21 23.15 on 04/14/21
1-Month  
%Chg -7.09% since 03/16/21 +1.74% since 03/16/21 -7.78% since 03/16/21 -0.59% since 03/16/21 -5.98% since 03/16/21
Low 10.43 on 03/23/21 66.28 on 03/23/21 143.95 on 04/12/21 69.56 on 03/25/21 21.18 on 03/30/21
High 12.29 on 03/17/21 75.55 on 04/01/21 169.49 on 03/17/21 75.52 on 03/17/21 23.91 on 03/17/21
3-Month  
%Chg +28.95% since 01/15/21 +21.44% since 01/15/21 +18.03% since 01/15/21 +12.43% since 01/15/21 +12.95% since 01/15/21
Low 8.40 on 01/29/21 50.08 on 02/01/21 115.14 on 01/28/21 58.26 on 01/27/21 16.10 on 01/27/21
High 13.35 on 03/12/21 77.14 on 03/09/21 169.49 on 03/17/21 77.11 on 03/16/21 26.13 on 03/05/21
6-Month  
%Chg +124.50% since 10/16/20 +92.09% since 10/16/20 +66.57% since 10/16/20 +48.90% since 10/16/20 +146.98% since 10/16/20
Low 4.09 on 11/05/20 31.22 on 10/29/20 76.58 on 10/22/20 45.51 on 10/29/20 7.73 on 10/29/20
High 13.35 on 03/12/21 77.14 on 03/09/21 169.49 on 03/17/21 77.11 on 03/16/21 26.13 on 03/05/21
Key Statistics  
Market Capitalization, $K 2,806,111 42,507,008 32,967,808 18,906,552 15,057,248
Shares Outstanding, K 243,586 583,647 216,580 253,507 673,100
Annual Sales 534,510,000 11,032,050,000 6,685,000,000 9,358,000,000 4,828,000,000
Annual Net Income -1,208,390,000 -604,570,000 -200,000,000 -85,000,000 -2,680,000,000
Last Quarter Sales 149,240,000 2,965,500,000 1,754,000,000 2,787,000,000 1,280,000,000
Last Quarter Net Income 27,750,000 337,470,000 -30,000,000 -194,000,000 -102,000,000
60-Month Beta 2.67 2.18 1.96 1.61 3.35
Per-Share Information  
Most Recent Earnings N/A 0.71 on 02/25/21 1.07 on 02/23/21 -0.77 on 02/24/21 0.00 on 02/16/21
Latest Earnings Date 05/05/21 05/06/21 05/05/21 05/04/21 05/04/21
Most Recent Dividend N/A 0.412 on 04/15/21 0.560 on 03/30/21 N/A 0.300 on 03/12/21
Next Ex-Dividends Date N/A 04/15/21 03/30/21 N/A 03/12/21
Ratios  
Price/Earnings ttm 585.50 50.77 73.96 33.83 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar