Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | EOG | PXD | LNG | DVN |
| Company | Magnolia Oil & Gas Corp | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | NYSE |
| Open | 23.28 | 129.56 | 234.33 | 169.08 | 49.00 |
| High | 23.40 | 129.70 | 234.33 | 169.21 | 49.04 |
| Low | 22.90 | 126.54 | 229.15 | 164.55 | 47.60 |
| Last | 22.91 | 126.76 | 229.55 | 165.96 | 47.70 |
| Change | -0.29 | -2.71 | -4.64 | -2.98 | -1.11 |
| % Change | -1.25% | -2.09% | -1.98% | -1.76% | -2.27% |
| Volume | 2,081,300 | 3,374,600 | 1,744,800 | 2,060,800 | 8,856,800 |
| 20-Day Average Volume | 1,825,945 | 2,874,610 | 1,906,255 | 1,379,580 | 9,866,150 |
| Previous Close | 23.20 | 129.47 | 234.19 | 168.94 | 48.81 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.07 | 129.80 | 233.80 | 163.35 | 49.88 |
| 20-Day Raw Stochastic | 39.34% | 36.09% | 31.86% | 67.54% | 19.02% |
| 20-Day Relative Strength | 51.91% | 48.01% | 48.45% | 54.33% | 42.97% |
| Weighted Alpha | +13.60 | +11.80 | +7.20 | +4.50 | -22.00 |
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 72% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Buy | 64% Buy | 88% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 09/22/23 | +3.38% since 09/22/23 | +2.90% since 09/22/23 | +3.78% since 09/22/23 | +2.38% since 09/22/23 |
| Low | 22.20 on 09/25/23 | 122.93 on 09/25/23 | 223.10 on 09/25/23 | 159.68 on 09/25/23 | 46.50 on 09/25/23 |
| High | 23.86 on 09/27/23 | 131.32 on 09/28/23 | 236.27 on 09/27/23 | 169.44 on 09/28/23 | 49.21 on 09/27/23 |
| 1-Month | |||||
| %Chg | unch since 08/29/23 | -0.85% since 08/29/23 | -3.45% since 08/29/23 | +1.38% since 08/29/23 | -5.97% since 08/29/23 |
| Low | 22.19 on 09/22/23 | 121.51 on 09/22/23 | 222.22 on 09/21/23 | 158.72 on 09/21/23 | 46.11 on 09/21/23 |
| High | 24.02 on 09/06/23 | 136.05 on 09/14/23 | 245.23 on 09/06/23 | 169.44 on 09/28/23 | 54.47 on 09/05/23 |
| 3-Month | |||||
| %Chg | +10.46% since 06/29/23 | +12.18% since 06/29/23 | +11.39% since 06/29/23 | +9.75% since 06/29/23 | -1.45% since 06/29/23 |
| Low | 20.01 on 07/06/23 | 110.43 on 07/06/23 | 201.10 on 07/07/23 | 148.57 on 07/07/23 | 46.11 on 09/21/23 |
| High | 24.02 on 09/06/23 | 136.05 on 09/14/23 | 245.23 on 09/06/23 | 170.57 on 08/09/23 | 54.47 on 09/05/23 |
| 6-Month | |||||
| %Chg | +6.26% since 03/29/23 | +12.50% since 03/29/23 | +13.48% since 03/29/23 | +6.73% since 03/29/23 | -4.20% since 03/29/23 |
| Low | 18.72 on 05/04/23 | 106.32 on 06/01/23 | 196.74 on 06/23/23 | 135.30 on 05/31/23 | 45.88 on 05/31/23 |
| High | 24.02 on 09/06/23 | 136.05 on 09/14/23 | 245.23 on 09/06/23 | 170.57 on 08/09/23 | 56.19 on 04/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,804,914 | 73,807,408 | 53,517,520 | 39,933,796 | 30,561,390 |
| Shares Outstanding, K | 209,730 | 582,261 | 233,141 | 240,623 | 640,700 |
| Annual Sales | 1,694,490,000 | 25,702,000,000 | 24,294,000,000 | 33,428,000,000 | 19,169,000,000 |
| Annual Net Income | 893,840,000 | 7,759,000,000 | 7,845,000,000 | 1,428,000,000 | 6,015,000,000 |
| Last Quarter Sales | 280,290,000 | 5,573,000,000 | 4,599,000,000 | 4,102,000,000 | 3,454,000,000 |
| Last Quarter Net Income | 91,490,000 | 1,553,000,000 | 1,102,000,000 | 1,369,000,000 | 690,000,000 |
| 60-Month Beta | 2.11 | 1.57 | 1.43 | 1.02 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 08/01/23 | 2.49 on 08/03/23 | 4.49 on 08/01/23 | 5.61 on 08/03/23 | 1.18 on 08/01/23 |
| Latest Earnings Date | 11/07/23 | 11/02/23 | 10/26/23 | 11/02/23 | 11/07/23 |
| Most Recent Dividend | 0.115 on 08/09/23 | 0.825 on 07/14/23 | 1.840 on 09/05/23 | 0.395 on 08/08/23 | 0.490 on 09/14/23 |
| Next Ex-Dividends Date | 08/09/23 | 10/16/23 | 09/05/23 | 08/08/23 | 09/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 10.62 | 10.14 | 4.68 | 7.53 |
