Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Magnolia Oil & Gas Corp (MGY)

Magnolia Oil & Gas Corp (MGY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE Arca NYSE
Open 5.94 39.50 93.25 49.59 46.70
High 5.94 40.11 93.81 50.22 46.98
Low 5.74 39.01 91.64 48.85 46.14
Last 5.79 39.28 92.14 49.02 46.42
Change -0.31 -1.43 -3.64 -1.50 -1.67
% Change -5.08% -3.51% -3.80% -2.97% -3.47%
Volume 65,678 210,021 80,689 33,727 54,685
20-Day Average Volume 1,565,055 4,558,154 1,366,514 1,481,373 1,801,393
Previous Close 6.10 40.71 95.78 50.52 48.09
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.11 42.16 98.87 51.13 49.12
20-Day Raw Stochastic 15.28% 16.29% 6.47% 16.77% 22.41%
20-Day Relative Strength 44.55% 39.01% 41.16% 45.46% 42.23%
Weighted Alpha -53.20 -36.60 -13.80 -15.60 -41.40
Today's Opinion 72% Sell 100% Sell 56% Sell 24% Buy 100% Sell
Previous Opinion 56% Sell 100% Sell 40% Sell 40% Buy 100% Sell
Last Month's Opinion 32% Sell 88% Sell 8% Buy 56% Buy 100% Sell
Performance  
5-Days  
%Chg -1.61% since 09/14/20 +0.23% since 09/14/20 -1.33% since 09/14/20 -0.65% since 09/14/20 -1.26% since 09/14/20
Low 5.80 on 09/21/20 38.43 on 09/15/20 92.04 on 09/21/20 48.18 on 09/15/20 46.05 on 09/15/20
High 6.40 on 09/17/20 41.58 on 09/16/20 99.32 on 09/16/20 51.77 on 09/18/20 49.24 on 09/16/20
1-Month  
%Chg -2.93% since 08/21/20 -9.52% since 08/21/20 -9.79% since 08/21/20 -4.67% since 08/21/20 -4.29% since 08/21/20
Low 5.64 on 09/14/20 37.90 on 09/11/20 91.06 on 09/10/20 48.15 on 09/11/20 44.68 on 09/11/20
High 6.72 on 08/28/20 46.25 on 08/31/20 107.28 on 08/25/20 54.65 on 09/01/20 52.40 on 08/31/20
3-Month  
%Chg -0.94% since 06/19/20 -24.93% since 06/19/20 -1.57% since 06/19/20 +0.70% since 06/19/20 -16.38% since 06/19/20
Low 5.44 on 06/26/20 37.90 on 09/11/20 90.02 on 07/14/20 44.98 on 06/26/20 44.68 on 09/11/20
High 7.15 on 07/21/20 53.50 on 06/23/20 111.95 on 08/11/20 57.15 on 08/11/20 57.44 on 06/22/20
6-Month  
%Chg +45.85% since 03/20/20 +12.53% since 03/20/20 +49.14% since 03/20/20 +40.53% since 03/20/20 +14.42% since 03/20/20
Low 3.45 on 04/01/20 33.11 on 03/23/20 57.20 on 03/23/20 29.25 on 03/23/20 36.94 on 03/23/20
High 7.76 on 06/08/20 62.43 on 06/08/20 116.81 on 06/08/20 57.15 on 08/11/20 73.72 on 06/08/20
Key Statistics  
Market Capitalization, $K 1,539,542 23,703,152 15,734,355 12,743,822 9,459,640
Shares Outstanding, K 252,384 582,244 164,276 252,253 196,707
Annual Sales 936,140,000 17,379,970,000 9,304,000,000 9,730,000,000 4,592,000,000
Annual Net Income 50,200,000 2,734,910,000 756,000,000 648,000,000 -705,000,000
Last Quarter Sales 82,840,000 1,103,370,000 859,000,000 2,402,000,000 474,000,000
Last Quarter Net Income -18,270,000 -909,380,000 -439,000,000 197,000,000 -435,000,000
60-Month Beta 2.46 1.95 1.78 1.62 1.86
Per-Share Information  
Most Recent Earnings N/A -0.23 on 08/06/20 -0.32 on 08/04/20 0.42 on 08/06/20 1.13 on 07/29/20
Latest Earnings Date 11/02/20 11/04/20 11/02/20 11/06/20 11/03/20
Most Recent Dividend N/A 0.375 on 07/16/20 0.550 on 06/29/20 N/A 0.200 on 08/06/20
Next Ex-Dividends Date N/A 07/16/20 09/29/20 N/A 08/06/20
Ratios  
Price/Earnings ttm 0.00 14.71 18.74 30.44 13.97
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar