Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Magnolia Oil & Gas Corp (MGY)

Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 24.16 119.71 159.22 189.90 45.75
High 24.16 119.71 159.69 189.99 45.75
Low 23.73 117.17 155.25 185.69 45.00
Last 23.84 118.24 155.88 185.97 45.56
Change -0.36 -0.86 -3.34 -4.38 +0.15
% Change -1.49% -0.72% -2.10% -2.30% +0.33%
Volume 2,404,403 2,850,259 1,378,724 978,200 6,809,018
20-Day Average Volume 2,043,285 3,082,715 1,586,940 1,281,440 6,301,270
Previous Close 24.20 119.10 159.22 190.35 45.41
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.86 122.98 158.33 193.36 47.69
20-Day Raw Stochastic 4.88% 7.98% 29.78% 6.09% 10.69%
20-Day Relative Strength 41.01% 36.65% 45.65% 39.35% 35.40%
Weighted Alpha +13.09 -0.14 +0.28 +38.05 -8.62
Today's Opinion 24% Buy 56% Sell 88% Sell 24% Buy 16% Sell
Previous Opinion 40% Buy 56% Sell 32% Sell 40% Buy 8% Sell
Last Month's Opinion 80% Buy 40% Buy 80% Sell 56% Buy 40% Buy
Performance  
5-Days  
%Chg -1.69% since 06/07/24 -1.62% since 06/07/24 -2.32% since 06/07/24 -2.28% since 06/07/24 -2.63% since 06/07/24
Low 23.73 on 06/14/24 117.17 on 06/14/24 155.25 on 06/14/24 185.69 on 06/14/24 45.00 on 06/14/24
High 25.33 on 06/12/24 123.23 on 06/12/24 159.98 on 06/13/24 196.00 on 06/12/24 47.85 on 06/12/24
1-Month  
%Chg -8.62% since 05/14/24 -8.65% since 05/14/24 -0.98% since 05/14/24 -6.10% since 05/14/24 -8.57% since 05/14/24
Low 23.73 on 06/14/24 117.17 on 06/14/24 153.03 on 05/29/24 185.10 on 06/04/24 45.00 on 06/14/24
High 26.08 on 06/03/24 130.58 on 05/20/24 162.60 on 06/07/24 199.46 on 05/31/24 50.24 on 05/21/24
3-Month  
%Chg -0.79% since 03/14/24 -4.48% since 03/14/24 -1.34% since 03/14/24 -1.86% since 03/14/24 -4.81% since 03/14/24
Low 23.34 on 05/08/24 117.17 on 06/14/24 152.88 on 04/16/24 185.10 on 06/04/24 45.00 on 06/14/24
High 27.33 on 04/12/24 139.67 on 04/12/24 163.63 on 05/03/24 211.96 on 04/12/24 55.09 on 04/12/24
6-Month  
%Chg +10.01% since 12/14/23 -1.96% since 12/14/23 -9.13% since 12/14/23 +21.20% since 12/14/23 +1.27% since 12/14/23
Low 19.16 on 01/19/24 108.94 on 02/05/24 152.31 on 03/05/24 147.93 on 02/05/24 40.47 on 02/05/24
High 27.33 on 04/12/24 139.67 on 04/12/24 176.85 on 12/18/23 211.96 on 04/12/24 55.09 on 04/12/24
Key Statistics  
Market Capitalization, $K 4,906,744 68,448,080 36,447,368 33,947,780 28,920,320
Shares Outstanding, K 202,758 574,711 228,912 178,344 632,000
Annual Sales 1,226,980,000 24,186,000,000 20,394,000,000 8,412,000,000 15,258,000,000
Annual Net Income 388,300,000 7,594,000,000 9,881,000,000 3,143,000,000 3,747,000,000
Last Quarter Sales 319,420,000 6,123,000,000 4,253,000,000 2,227,000,000 3,596,000,000
Last Quarter Net Income 85,090,000 1,789,000,000 502,000,000 768,000,000 596,000,000
60-Month Beta 2.00 1.32 0.95 1.90 2.08
Per-Share Information  
Most Recent Earnings 0.49 on 05/07/24 2.82 on 05/02/24 2.13 on 05/03/24 4.50 on 04/30/24 1.16 on 05/01/24
Latest Earnings Date 08/06/24 08/01/24 08/01/24 07/29/24 08/06/24
Most Recent Dividend 0.130 on 05/10/24 0.910 on 04/15/24 0.435 on 05/09/24 1.970 on 05/14/24 0.350 on 06/14/24
Next Ex-Dividends Date 05/10/24 07/17/24 05/09/24 05/14/24 06/14/24
Ratios  
Price/Earnings ttm 12.62 10.23 9.98 10.52 8.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar