Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | EOG | LNG | FANG | DVN |
| Company | Magnolia Oil & Gas Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.23 | 123.80 | 218.59 | 150.80 | 34.63 |
| High | 23.79 | 124.71 | 223.18 | 153.78 | 35.38 |
| Low | 23.16 | 123.31 | 218.13 | 150.25 | 34.63 |
| Last | 23.76 | 124.35 | 223.25 | 153.82 | 35.30 |
| Change | +0.49 | +0.43 | +4.72 | +3.62 | +0.75 |
| % Change | +2.11% | +0.35% | +2.16% | +2.41% | +2.17% |
| Volume | 2,663,666 | 1,859,874 | 643,753 | 1,181,047 | 3,500,430 |
| 20-Day Average Volume | 2,875,149 | 3,774,444 | 2,286,537 | 3,120,618 | 10,421,123 |
| Previous Close | 23.27 | 123.92 | 218.53 | 150.20 | 34.55 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.34 | 127.12 | 218.68 | 150.32 | 35.36 |
| 20-Day Raw Stochastic | 54.88% | 35.63% | 64.69% | 64.00% | 41.38% |
| 20-Day Relative Strength | 50.19% | 45.25% | 52.07% | 48.05% | 50.86% |
| Weighted Alpha | -6.98 | -2.32 | +38.26 | -24.33 | -27.25 |
| Today's Opinion | 88% Sell | 24% Sell | 56% Buy | 88% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 100% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 64% Buy | 56% Buy | 88% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 03/10/25 | -1.35% since 03/10/25 | +3.93% since 03/10/25 | +9.24% since 03/10/25 | +3.07% since 03/10/25 |
| Low | 22.27 on 03/13/25 | 120.08 on 03/13/25 | 209.71 on 03/13/25 | 141.25 on 03/11/25 | 33.42 on 03/13/25 |
| High | 24.15 on 03/11/25 | 127.43 on 03/11/25 | 223.15 on 03/17/25 | 153.60 on 03/17/25 | 35.37 on 03/17/25 |
| 1-Month | |||||
| %Chg | +0.89% since 02/14/25 | -3.96% since 02/14/25 | +4.36% since 02/14/25 | -2.18% since 02/14/25 | +1.79% since 02/14/25 |
| Low | 21.63 on 03/04/25 | 117.72 on 03/04/25 | 209.71 on 03/13/25 | 137.09 on 03/10/25 | 32.71 on 03/05/25 |
| High | 25.42 on 02/20/25 | 135.87 on 02/20/25 | 230.00 on 03/03/25 | 162.84 on 02/20/25 | 38.88 on 02/20/25 |
| 3-Month | |||||
| %Chg | -2.19% since 12/17/24 | +0.84% since 12/17/24 | +5.77% since 12/17/24 | -4.10% since 12/17/24 | +9.61% since 12/17/24 |
| Low | 21.63 on 03/04/25 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 137.09 on 03/10/25 | 30.39 on 12/20/24 |
| High | 26.84 on 01/17/25 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 180.91 on 01/17/25 | 38.88 on 02/20/25 |
| 6-Month | |||||
| %Chg | -4.51% since 09/17/24 | +0.81% since 09/17/24 | +23.26% since 09/17/24 | -14.57% since 09/17/24 | -12.85% since 09/17/24 |
| Low | 21.63 on 03/04/25 | 117.51 on 12/20/24 | 177.56 on 09/27/24 | 137.09 on 03/10/25 | 30.39 on 12/20/24 |
| High | 29.02 on 11/22/24 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 200.47 on 10/07/24 | 43.29 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,518,080 | 68,642,512 | 48,877,512 | 43,474,040 | 22,422,950 |
| Shares Outstanding, K | 194,159 | 553,926 | 223,665 | 289,441 | 649,000 |
| Annual Sales | 1,315,890,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 15,940,000,000 |
| Annual Net Income | 366,030,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 2,891,000,000 |
| Last Quarter Sales | 326,610,000 | 5,585,000,000 | 4,436,000,000 | 3,711,000,000 | 4,403,000,000 |
| Last Quarter Net Income | 85,600,000 | 1,251,000,000 | 977,000,000 | 1,074,000,000 | 639,000,000 |
| 60-Month Beta | 1.90 | 1.25 | 0.94 | 1.85 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/18/25 | 2.74 on 02/27/25 | 4.33 on 02/20/25 | 3.64 on 02/24/25 | 1.16 on 02/18/25 |
| Latest Earnings Date | 05/06/25 | 05/01/25 | 05/02/25 | 04/29/25 | 05/07/25 |
| Most Recent Dividend | 0.150 on 02/14/25 | 0.975 on 01/17/25 | 0.500 on 02/07/25 | 1.000 on 03/06/25 | 0.240 on 03/14/25 |
| Next Ex-Dividends Date | 02/14/25 | 04/16/25 | 02/07/25 | 03/06/25 | 03/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 10.43 | 14.87 | 9.09 | 7.00 |