Magenta Therapeutics Inc (MGTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGTA | AMGN | BMY | GILD | VRTX |
Company | Magenta Therapeutics Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 11.3360 | 312.89 | 44.75 | 64.72 | 420.67 |
High | 12.1424 | 314.89 | 44.88 | 66.20 | 421.20 |
Low | 10.8960 | 310.87 | 44.30 | 64.67 | 417.50 |
Last | 11.1936 | 314.30 | 44.69 | 65.87 | 419.70 |
Change | -0.9392 | +1.44 | -0.05 | +1.29 | +0.71 |
% Change | -7.74% | +0.46% | -0.11% | +2.00% | +0.17% |
Volume | 23,500 | 1,076,512 | 2,522,522 | 4,128,156 | 373,147 |
20-Day Average Volume | 200,940 | 2,848,908 | 13,820,652 | 7,369,104 | 1,066,953 |
Previous Close | 12.1328 | 312.86 | 44.74 | 64.58 | 418.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7615 | 281.77 | 46.00 | 66.00 | 401.83 |
20-Day Raw Stochastic | 12.48% | 85.17% | 23.08% | 41.09% | 85.01% |
20-Day Relative Strength | 40.14% | 68.23% | 35.89% | 40.16% | 60.97% |
Weighted Alpha | -37.78 | +35.99 | -34.63 | -19.18 | +22.00 |
Today's Opinion | 24% Sell | 56% Buy | 100% Sell | 88% Sell | 56% Buy |
Previous Opinion | 24% Buy | 56% Buy | 100% Sell | 100% Sell | 56% Buy |
Last Month's Opinion | 40% Buy | 40% Sell | 56% Sell | 100% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.98% since 09/01/23 | +0.68% since 05/03/24 | +1.77% since 05/03/24 | +1.92% since 05/03/24 | +4.83% since 05/03/24 |
Low | 0.6810 on 09/11/23 | 297.52 on 05/06/24 | 43.49 on 05/09/24 | 64.34 on 05/06/24 | 394.03 on 05/07/24 |
High | 0.8000 on 09/06/23 | 314.89 on 05/10/24 | 44.88 on 05/10/24 | 66.20 on 05/10/24 | 425.65 on 05/08/24 |
1-Month | |||||
%Chg | -13.09% since 08/11/23 | +17.63% since 04/10/24 | -10.98% since 04/10/24 | -3.08% since 04/10/24 | +5.75% since 04/10/24 |
Low | 0.6810 on 09/11/23 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 0.8300 on 08/14/23 | 322.60 on 05/03/24 | 50.58 on 04/11/24 | 69.03 on 04/11/24 | 425.65 on 05/08/24 |
3-Month | |||||
%Chg | -0.09% since 06/09/23 | +7.66% since 02/09/24 | -10.12% since 02/09/24 | -10.38% since 02/09/24 | -0.58% since 02/09/24 |
Low | 0.6200 on 06/21/23 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 |
High | 0.8500 on 08/03/23 | 322.60 on 05/03/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 |
6-Month | |||||
%Chg | -6.72% since 03/10/23 | +17.25% since 11/10/23 | -11.54% since 11/10/23 | -13.03% since 11/10/23 | +12.53% since 11/10/23 |
Low | 0.5670 on 05/03/23 | 260.52 on 11/21/23 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 341.90 on 11/16/23 |
High | 0.8500 on 08/03/23 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,441 | 167,829,040 | 90,692,464 | 80,407,072 | 108,121,632 |
Shares Outstanding, K | 60,665 | 536,435 | 2,027,100 | 1,245,077 | 258,053 |
Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -76,460,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 2,517,700,000 |
Last Quarter Net Income | -3,280,000 | -113,000,000 | -11,911,000,000 | -4,170,000,000 | 968,800,000 |
60-Month Beta | 2.12 | 0.60 | 0.45 | 0.22 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/03/23 | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 |
Latest Earnings Date | 11/02/23 | 05/02/24 | 04/25/24 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.50 | 41.59 | 16.11 | 27.81 |