Magenta Therapeutics Inc (MGTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGTA | LVTX | VTVT | ||
| Company | Magenta Therapeutics Inc | Lava Therapeutics N.V. | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.3360 | 1.7400 | 14.57 | ||
| High | 12.1424 | 1.7600 | 14.93 | ||
| Low | 10.8960 | 1.6207 | 14.07 | ||
| Last | 11.1936 | 1.6800 | 14.93 | ||
| Change | -0.9392 | unch | +0.90 | ||
| % Change | -7.74% | unch | +6.41% | ||
| Volume | 23,500 | 51,800 | 4,300 | ||
| 20-Day Average Volume | 200,940 | 45,125 | 26,130 | ||
| Previous Close | 12.1328 | 1.6800 | 14.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7615 | 1.7315 | 15.42 | ||
| 20-Day Raw Stochastic | 12.48% | 34.03% | 21.08% | ||
| 20-Day Relative Strength | 40.14% | 43.74% | 45.86% | ||
| Weighted Alpha | -37.78 | -15.84 | -36.66 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 09/01/23 | -0.24% since 09/12/24 | +2.89% since 09/11/24 | ||
| Low | 0.6810 on 09/11/23 | 1.6207 on 09/19/24 | 14.03 on 09/18/24 | ||
| High | 0.8000 on 09/06/23 | 1.8000 on 09/17/24 | 15.42 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | -13.09% since 08/11/23 | -7.69% since 08/19/24 | -3.68% since 08/19/24 | ||
| Low | 0.6810 on 09/11/23 | 1.5304 on 09/06/24 | 14.03 on 09/18/24 | ||
| High | 0.8300 on 08/14/23 | 1.9700 on 08/23/24 | 18.30 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | -0.09% since 06/09/23 | -13.85% since 06/18/24 | -20.50% since 06/18/24 | ||
| Low | 0.6200 on 06/21/23 | 1.5304 on 09/06/24 | 12.12 on 07/29/24 | ||
| High | 0.8500 on 08/03/23 | 2.3900 on 07/17/24 | 24.90 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -6.72% since 03/10/23 | -47.34% since 03/19/24 | -28.56% since 03/19/24 | ||
| Low | 0.5670 on 05/03/23 | 1.5304 on 09/06/24 | 12.12 on 07/29/24 | ||
| High | 0.8500 on 08/03/23 | 4.2100 on 03/27/24 | 30.99 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,441 | 42,588 | 42,233 | ||
| Shares Outstanding, K | 60,665 | 25,350 | 3,010 | ||
| Annual Sales | 0 | 6,770,000 | 0 | ||
| Annual Net Income | -76,460,000 | -41,970,000 | -20,250,000 | ||
| Last Quarter Sales | 0 | 6,990,000 | 1,000,000 | ||
| Last Quarter Net Income | -3,280,000 | -550,000 | -4,870,000 | ||
| 60-Month Beta | 2.12 | 0.51 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/23 | -0.31 on 08/20/24 | -0.81 on 08/08/24 | ||
| Latest Earnings Date | 11/02/23 | 08/27/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||