Magenta Therapeutics Inc (MGTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGTA | BOLT | CTCX | ||
| Company | Magenta Therapeutics Inc | Bolt Biotherapeutics Inc | Carmell Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.3360 | 1.1300 | 2.07 | ||
| High | 12.1424 | 1.2700 | 2.08 | ||
| Low | 10.8960 | 1.1000 | 2.01 | ||
| Last | 11.1936 | 1.2600 | 2.05 | ||
| Change | -0.9392 | +0.1400 | -0.13 | ||
| % Change | -7.74% | +12.50% | -5.96% | ||
| Volume | 23,500 | 269,500 | 16,700 | ||
| 20-Day Average Volume | 200,940 | 85,800 | 8,150 | ||
| Previous Close | 12.1328 | 1.1200 | 2.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7615 | 1.1273 | 2.13 | ||
| 20-Day Raw Stochastic | 12.48% | 95.83% | 31.83% | ||
| 20-Day Relative Strength | 40.14% | 56.81% | 43.25% | ||
| Weighted Alpha | -37.78 | -18.54 | -69.61 | ||
| Today's Opinion | 24% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 09/01/23 | +14.55% since 05/03/24 | -6.82% since 05/03/24 | ||
| Low | 0.6810 on 09/11/23 | 1.0800 on 05/07/24 | 2.00 on 05/06/24 | ||
| High | 0.8000 on 09/06/23 | 1.2700 on 05/10/24 | 2.28 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | -13.09% since 08/11/23 | +0.80% since 04/10/24 | -21.15% since 04/10/24 | ||
| Low | 0.6810 on 09/11/23 | 1.0300 on 05/02/24 | 1.74 on 04/19/24 | ||
| High | 0.8300 on 08/14/23 | 1.2800 on 04/12/24 | 2.71 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -0.09% since 06/09/23 | +15.60% since 02/09/24 | -45.33% since 02/09/24 | ||
| Low | 0.6200 on 06/21/23 | 1.0300 on 05/02/24 | 1.74 on 04/19/24 | ||
| High | 0.8500 on 08/03/23 | 1.5600 on 04/01/24 | 3.75 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -6.72% since 03/10/23 | +29.90% since 11/10/23 | -14.61% since 11/10/23 | ||
| Low | 0.5670 on 05/03/23 | 0.8400 on 12/01/23 | 1.74 on 04/19/24 | ||
| High | 0.8500 on 08/03/23 | 1.5600 on 04/01/24 | 4.31 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,441 | 42,703 | 41,954 | ||
| Shares Outstanding, K | 60,665 | 38,128 | 19,245 | ||
| Annual Sales | 0 | 7,880,000 | 0 | ||
| Annual Net Income | -76,460,000 | -69,200,000 | -15,450,000 | ||
| Last Quarter Sales | 0 | 2,090,000 | 3,730,000 | ||
| Last Quarter Net Income | -3,280,000 | -17,900,000 | -11,460,000 | ||
| 60-Month Beta | 2.12 | 1.05 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/23 | -0.47 on 03/21/24 | -0.62 on 11/14/23 | ||
| Latest Earnings Date | 11/02/23 | 05/09/24 | 07/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||