Magenta Therapeutics Inc (MGTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGTA | ELTX | CALC | ||
| Company | Magenta Therapeutics Inc | Elicio Therapeutics Inc | Calcimedica Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.3360 | 4.15 | 3.99 | ||
| High | 12.1424 | 5.44 | 4.06 | ||
| Low | 10.8960 | 4.15 | 3.78 | ||
| Last | 11.1936 | 5.10 | 3.82 | ||
| Change | -0.9392 | +0.95 | -0.09 | ||
| % Change | -7.74% | +22.89% | -2.30% | ||
| Volume | 23,500 | 59,028 | 9,936 | ||
| 20-Day Average Volume | 200,940 | 11,998 | 62,567 | ||
| Previous Close | 12.1328 | 4.15 | 3.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7615 | 4.17 | 4.37 | ||
| 20-Day Raw Stochastic | 12.48% | 99.30% | 33.99% | ||
| 20-Day Relative Strength | 40.14% | 57.83% | 43.97% | ||
| Weighted Alpha | -37.78 | -24.87 | +4.74 | ||
| Today's Opinion | 24% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 09/01/23 | +29.29% since 09/11/24 | -10.43% since 09/11/24 | ||
| Low | 0.6810 on 09/11/23 | 3.91 on 09/12/24 | 3.77 on 09/16/24 | ||
| High | 0.8000 on 09/06/23 | 5.13 on 09/18/24 | 4.39 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | -13.09% since 08/11/23 | +16.36% since 08/16/24 | -5.68% since 08/16/24 | ||
| Low | 0.6810 on 09/11/23 | 3.70 on 09/03/24 | 2.91 on 09/11/24 | ||
| High | 0.8300 on 08/14/23 | 5.13 on 09/18/24 | 5.97 on 09/09/24 | ||
| 3-Month | |||||
| %Chg | -0.09% since 06/09/23 | -27.99% since 06/18/24 | -21.63% since 06/18/24 | ||
| Low | 0.6200 on 06/21/23 | 3.34 on 07/02/24 | 2.91 on 09/11/24 | ||
| High | 0.8500 on 08/03/23 | 7.48 on 06/21/24 | 5.97 on 09/09/24 | ||
| 6-Month | |||||
| %Chg | -6.72% since 03/10/23 | -20.00% since 03/18/24 | +9.72% since 03/18/24 | ||
| Low | 0.5670 on 05/03/23 | 3.34 on 07/02/24 | 2.91 on 09/11/24 | ||
| High | 0.8500 on 08/03/23 | 11.45 on 05/16/24 | 6.26 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,441 | 42,463 | 42,029 | ||
| Shares Outstanding, K | 60,665 | 10,232 | 10,749 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -76,460,000 | -35,200,000 | -34,360,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,280,000 | -7,230,000 | -3,950,000 | ||
| 60-Month Beta | 2.12 | 0.50 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/23 | -0.64 on 08/13/24 | -0.52 on 08/12/24 | ||
| Latest Earnings Date | 11/02/23 | 08/09/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||