MGT Capital Investments Inc (MGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGT | GEHC | INSP | AXNX | IRTC |
| Company | MGT Capital Investments Inc | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Axonics Inc | Irhythm Technologies Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.34 | 78.73 | 154.31 | 67.15 | 89.41 |
| High | 2.44 | 78.73 | 159.00 | 67.30 | 89.86 |
| Low | 2.15 | 76.91 | 153.19 | 66.75 | 86.60 |
| Last | 2.36 | 78.00 | 158.79 | 67.09 | 88.21 |
| Change | +0.03 | -0.57 | +4.42 | -0.04 | +0.08 |
| % Change | +1.29% | -0.73% | +2.86% | -0.06% | +0.09% |
| Volume | 2,448,500 | 7,002,100 | 421,100 | 360,400 | 243,400 |
| 20-Day Average Volume | 3,110,065 | 2,284,600 | 834,110 | 326,120 | 407,270 |
| Previous Close | 2.33 | 78.57 | 154.37 | 67.13 | 88.13 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 80.59 | 172.92 | 67.39 | 95.42 |
| 20-Day Raw Stochastic | 66.43% | 15.37% | 7.86% | 29.31% | 11.18% |
| 20-Day Relative Strength | 48.05% | 39.69% | 37.97% | 45.73% | 32.79% |
| Weighted Alpha | -24.00 | -1.46 | -28.39 | +34.17 | -20.10 |
| Today's Opinion | N/A | 8% Sell | 40% Sell | 8% Sell | 56% Sell |
| Previous Opinion | N/A | 8% Sell | 40% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 10/12/16 | -1.68% since 05/23/24 | +2.56% since 05/23/24 | -0.36% since 05/23/24 | +0.19% since 05/23/24 |
| Low | 2.00 on 10/13/16 | 76.91 on 05/31/24 | 153.19 on 05/31/24 | 66.75 on 05/31/24 | 85.09 on 05/29/24 |
| High | 2.84 on 10/14/16 | 80.26 on 05/24/24 | 160.71 on 05/24/24 | 67.50 on 05/24/24 | 90.36 on 05/24/24 |
| 1-Month | |||||
| %Chg | -6.35% since 09/19/16 | +2.31% since 04/30/24 | -34.29% since 04/30/24 | +0.78% since 04/30/24 | -19.50% since 04/30/24 |
| Low | 1.41 on 10/10/16 | 76.50 on 05/01/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 85.09 on 05/29/24 |
| High | 2.84 on 10/14/16 | 84.00 on 05/13/24 | 257.40 on 05/03/24 | 67.91 on 05/07/24 | 113.20 on 05/01/24 |
| 3-Month | |||||
| %Chg | -32.57% since 07/19/16 | -14.55% since 02/29/24 | -11.31% since 02/29/24 | -1.25% since 02/29/24 | -25.66% since 02/29/24 |
| Low | 1.41 on 10/10/16 | 76.08 on 04/30/24 | 150.38 on 05/20/24 | 66.32 on 05/01/24 | 85.09 on 05/29/24 |
| High | 4.04 on 09/08/16 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.67 on 04/03/24 | 121.75 on 03/01/24 |
| 6-Month | |||||
| %Chg | +774.07% since 04/19/16 | +15.20% since 11/29/23 | +10.07% since 11/29/23 | +17.68% since 11/29/23 | +0.88% since 11/29/23 |
| Low | 0.25 on 04/26/16 | 66.39 on 11/30/23 | 140.00 on 11/30/23 | 55.09 on 01/05/24 | 84.40 on 12/01/23 |
| High | 5.58 on 05/18/16 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 69.68 on 01/08/24 | 124.11 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,250 | 35,604,272 | 4,717,810 | 3,422,798 | 2,743,771 |
| Shares Outstanding, K | 25,860 | 456,465 | 29,711 | 51,018 | 31,105 |
| Annual Sales | 100,000 | 19,552,000,000 | 624,800,000 | 366,380,000 | 492,680,000 |
| Annual Net Income | -4,780,000 | 1,568,000,000 | -21,150,000 | -6,090,000 | -123,410,000 |
| Last Quarter Sales | N/A | 4,650,000,000 | 164,010,000 | 91,410,000 | 131,930,000 |
| Last Quarter Net Income | N/A | 373,000,000 | -10,010,000 | -19,110,000 | -45,670,000 |
| 60-Month Beta | 0.89 | 1.26 | 1.35 | 0.60 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -0.38 on 04/30/24 | -1.47 on 05/02/24 |
| Latest Earnings Date | 11/15/16 | 07/23/24 | 05/07/24 | 07/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.69 | 0.00 | 0.00 | 0.00 |