Mcgrath Rentcorp (MGRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRC | AER | ACY | ||
| Company | Mcgrath Rentcorp | Aercap Holdings N.V. | Aerocentury Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 108.40 | 84.24 | 2.64 | ||
| High | 109.61 | 85.48 | 2.70 | ||
| Low | 107.98 | 83.01 | 2.36 | ||
| Last | 109.30 | 85.18 | 2.45 | ||
| Change | +0.77 | +0.07 | -0.12 | ||
| % Change | +0.71% | +0.08% | -4.67% | ||
| Volume | 117,100 | 1,778,500 | 313,600 | ||
| 20-Day Average Volume | 228,100 | 1,440,225 | 465,870 | ||
| Previous Close | 108.53 | 85.11 | 2.57 | ||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 115.40 | 84.98 | 3.24 | ||
| 20-Day Raw Stochastic | 20.28% | 49.92% | 3.91% | ||
| 20-Day Relative Strength | 28.85% | 55.41% | 28.45% | ||
| Weighted Alpha | +16.74 | +52.71 | -54.30 | ||
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 04/18/24 | +1.72% since 04/18/24 | -15.22% since 03/18/22 | ||
| Low | 105.71 on 04/22/24 | 82.61 on 04/19/24 | 2.36 on 03/25/22 | ||
| High | 111.19 on 04/19/24 | 86.61 on 04/24/24 | 3.00 on 03/21/22 | ||
| 1-Month | |||||
| %Chg | -10.19% since 03/25/24 | -0.48% since 03/25/24 | -44.32% since 02/25/22 | ||
| Low | 105.71 on 04/22/24 | 81.93 on 04/16/24 | 2.36 on 03/25/22 | ||
| High | 123.41 on 03/28/24 | 88.44 on 04/04/24 | 4.66 on 03/02/22 | ||
| 3-Month | |||||
| %Chg | -2.90% since 01/25/24 | +9.74% since 01/25/24 | -77.72% since 12/23/21 | ||
| Low | 105.71 on 04/22/24 | 75.83 on 02/13/24 | 2.36 on 03/25/22 | ||
| High | 130.86 on 02/12/24 | 88.44 on 04/04/24 | 12.98 on 12/28/21 | ||
| 6-Month | |||||
| %Chg | +12.61% since 10/25/23 | +45.11% since 10/25/23 | -79.58% since 09/24/21 | ||
| Low | 96.42 on 10/26/23 | 58.46 on 10/26/23 | 2.36 on 03/25/22 | ||
| High | 130.86 on 02/12/24 | 88.44 on 04/04/24 | 13.34 on 09/29/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,664,302 | 16,845,994 | 54,106 | ||
| Shares Outstanding, K | 24,549 | 197,932 | 22,084 | ||
| Annual Sales | 831,840,000 | 7,580,420,000 | 16,160,000 | ||
| Annual Net Income | 174,620,000 | 3,136,090,000 | -42,240,000 | ||
| Last Quarter Sales | 221,590,000 | 1,898,650,000 | 1,610,000 | ||
| Last Quarter Net Income | 32,020,000 | 1,105,840,000 | 27,510,000 | ||
| 60-Month Beta | 0.80 | 1.85 | 4.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/21/24 | 3.11 on 02/23/24 | N/A on 11/19/21 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 04/13/22 | ||
| Most Recent Dividend | 0.475 on 04/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.67 | 7.96 | 0.00 | ||