MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGPI | MDLZ | KHC | SYY | GIS |
Company | MGP Ingredients Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 79.19 | 70.31 | 37.95 | 77.53 | 71.01 |
High | 81.00 | 71.14 | 38.56 | 77.77 | 72.13 |
Low | 79.19 | 70.24 | 37.95 | 76.56 | 70.81 |
Last | 80.64 | 70.62 | 38.16 | 77.05 | 70.84 |
Change | +1.46 | -0.18 | -0.21 | -0.02 | -0.54 |
% Change | +1.84% | -0.25% | -0.55% | -0.03% | -0.76% |
Volume | 134,582 | 4,489,232 | 3,597,443 | 1,411,582 | 2,751,630 |
20-Day Average Volume | 160,346 | 9,684,988 | 6,682,732 | 2,401,010 | 3,883,307 |
Previous Close | 79.18 | 70.80 | 38.37 | 77.07 | 71.38 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 80.15 | 68.28 | 37.29 | 77.11 | 69.56 |
20-Day Raw Stochastic | 36.85% | 88.61% | 80.74% | 36.64% | 78.40% |
20-Day Relative Strength | 47.40% | 54.87% | 64.60% | 45.55% | 59.38% |
Weighted Alpha | -23.05 | -5.95 | +3.67 | +3.31 | -12.32 |
Today's Opinion | 88% Sell | 8% Sell | 88% Buy | 8% Buy | 88% Buy |
Previous Opinion | 100% Sell | 8% Sell | 88% Buy | 8% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 24% Sell | 72% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.89% since 04/19/24 | +3.97% since 04/19/24 | +1.55% since 04/19/24 | +0.49% since 04/19/24 | +0.79% since 04/19/24 |
Low | 76.77 on 04/25/24 | 68.23 on 04/22/24 | 37.38 on 04/24/24 | 76.56 on 04/26/24 | 69.95 on 04/24/24 |
High | 81.00 on 04/26/24 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
1-Month | |||||
%Chg | -3.00% since 03/26/24 | +1.11% since 03/26/24 | +5.49% since 03/26/24 | -4.69% since 03/26/24 | +3.86% since 03/26/24 |
Low | 76.72 on 04/12/24 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
High | 86.87 on 04/01/24 | 71.54 on 04/24/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 72.32 on 04/25/24 |
3-Month | |||||
%Chg | -9.15% since 01/26/24 | -5.76% since 01/26/24 | +3.10% since 01/26/24 | +2.60% since 01/26/24 | +10.02% since 01/26/24 |
Low | 75.78 on 02/22/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 | 61.47 on 02/14/24 |
High | 92.90 on 02/21/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
6-Month | |||||
%Chg | -15.99% since 10/26/23 | +7.87% since 10/26/23 | +20.42% since 10/26/23 | +17.77% since 10/26/23 | +7.95% since 10/26/23 |
Low | 75.78 on 02/22/24 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
High | 102.42 on 12/27/23 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,742,593 | 95,330,576 | 46,644,024 | 38,367,756 | 40,536,704 |
Shares Outstanding, K | 22,008 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
Annual Sales | 836,520,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
Annual Net Income | 107,480,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
Last Quarter Sales | 214,890,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
Last Quarter Net Income | 31,070,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
60-Month Beta | 0.76 | 0.56 | 0.67 | 1.15 | 0.15 |
Per-Share Information | |||||
Most Recent Earnings | 1.64 on 02/22/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
Most Recent Dividend | 0.120 on 03/14/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
Next Ex-Dividends Date | 03/14/24 | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 13.29 | 21.54 | 12.99 | 18.40 | 15.47 |