Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

MGP Ingredients Inc (MGPI)

MGP Ingredients Inc (MGPI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 61.11 55.03 30.41 71.56 50.39
High 62.59 55.25 30.95 71.57 51.93
Low 60.05 54.19 30.16 70.23 48.57
Last 62.51 54.46 30.84 70.31 51.31
Change +1.44 -1.02 +0.16 -1.39 -2.39
% Change +2.36% -1.84% +0.52% -1.94% -4.45%
Volume 205,700 7,190,700 7,541,900 1,685,800 15,537,800
20-Day Average Volume 137,245 6,399,615 11,850,430 2,514,630 4,466,905
Previous Close 61.07 55.48 30.68 71.70 53.70
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 62.79 53.95 29.77 71.32 52.11
20-Day Raw Stochastic 43.21% 75.78% 85.46% 33.29% 49.92%
20-Day Relative Strength 43.52% 60.23% 49.19% 44.55% 47.16%
Weighted Alpha -29.50 +36.30 -46.40 +3.60 +18.70
Today's Opinion 72% Sell 40% Buy 24% Sell 16% Sell Hold
Previous Opinion 80% Sell 96% Buy 24% Sell 8% Buy 96% Buy
Last Month's Opinion 72% Sell 24% Buy 100% Sell 80% Buy 8% Sell
Performance  
5-Days  
%Chg -0.35% since 06/19/19 -1.09% since 06/19/19 -0.39% since 06/19/19 -1.10% since 06/19/19 -3.77% since 06/19/19
Low 60.05 on 06/26/19 54.19 on 06/26/19 30.16 on 06/26/19 70.23 on 06/26/19 48.57 on 06/26/19
High 66.90 on 06/21/19 55.71 on 06/21/19 31.50 on 06/21/19 71.86 on 06/25/19 54.39 on 06/21/19
1-Month  
%Chg -2.80% since 05/24/19 +4.47% since 05/24/19 -0.87% since 05/24/19 -6.32% since 05/24/19 -2.84% since 05/24/19
Low 59.17 on 06/03/19 50.55 on 05/31/19 26.96 on 05/31/19 67.97 on 06/03/19 47.78 on 05/29/19
High 66.90 on 06/21/19 55.71 on 06/21/19 31.50 on 06/21/19 75.45 on 05/28/19 54.39 on 06/21/19
3-Month  
%Chg -19.21% since 03/26/19 +9.38% since 03/26/19 -6.26% since 03/26/19 +6.08% since 03/26/19 -0.95% since 03/26/19
Low 59.17 on 06/03/19 49.01 on 03/28/19 26.96 on 05/31/19 65.37 on 03/27/19 47.78 on 05/29/19
High 88.99 on 04/18/19 55.71 on 06/21/19 33.78 on 04/22/19 75.75 on 05/22/19 54.39 on 06/21/19
6-Month  
%Chg +9.96% since 12/26/18 +36.15% since 12/26/18 -28.76% since 12/26/18 +14.83% since 12/26/18 +33.55% since 12/26/18
Low 54.87 on 01/02/19 39.19 on 12/27/18 26.96 on 05/31/19 59.97 on 12/27/18 37.35 on 12/27/18
High 100.00 on 02/27/19 55.71 on 06/21/19 48.66 on 02/21/19 75.75 on 05/22/19 54.39 on 06/21/19
Key Statistics  
Market Capitalization, $K 1,063,607 78,446,088 37,622,916 36,137,580 30,723,968
Shares Outstanding, K 17,015 1,440,435 1,219,939 513,975 598,791
Annual Sales 376,090,000 25,938,000,000 26,268,000,000 58,727,320,000 15,740,400,000
Annual Net Income 37,280,000 3,381,000,000 -10,192,000,000 1,430,770,000 2,131,000,000
Last Quarter Sales 89,100,000 6,538,000,000 6,900,000,000 14,658,070,000 4,198,300,000
Last Quarter Net Income 9,720,000 914,000,000 -12,571,000,000 440,080,000 446,800,000
60-Month Beta 1.81 0.82 0.69 0.55 0.75
Per-Share Information  
Most Recent Earnings 0.57 on 05/01/19 0.65 on 04/30/19 0.84 on 02/21/19 0.79 on 05/06/19 0.83 on 06/26/19
Latest Earnings Date 08/01/19 07/24/19 06/26/19 08/12/19 06/26/19
Most Recent Dividend 0.100 on 05/14/19 0.260 on 06/27/19 0.400 on 05/30/19 0.390 on 04/04/19 0.490 on 04/09/19
Next Ex-Dividends Date 05/14/19 06/27/19 05/30/19 07/03/19 04/09/19
Ratios  
Price/Earnings ttm 27.51 22.55 8.74 21.15 16.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar