Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

MGP Ingredients Inc (MGPI)

MGP Ingredients Inc (MGPI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 46.31 54.42 27.30 79.50 54.10
High 47.34 54.59 27.62 79.50 54.20
Low 45.42 54.01 27.10 78.82 53.39
Last 47.17 54.04 27.49 79.08 53.61
Change +0.76 -0.18 +0.17 +0.09 -0.40
% Change +1.64% -0.33% +0.62% +0.11% -0.74%
Volume 66,900 3,848,000 5,055,600 1,722,200 3,848,000
20-Day Average Volume 103,225 5,568,020 6,116,615 2,900,060 3,524,810
Previous Close 46.41 54.22 27.32 78.99 54.01
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.08 54.89 27.47 78.59 54.24
20-Day Raw Stochastic 23.82% 15.13% 58.69% 72.39% 26.11%
20-Day Relative Strength 40.84% 46.03% 48.99% 62.66% 47.04%
Weighted Alpha -41.70 +25.80 -44.30 +17.10 +20.40
Today's Opinion 100% Sell 48% Buy 48% Sell 100% Buy 64% Buy
Previous Opinion 100% Sell 48% Buy 64% Sell 100% Buy 64% Buy
Last Month's Opinion 72% Sell 72% Buy 56% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.88% since 10/08/19 -0.95% since 10/08/19 +2.92% since 10/08/19 +1.95% since 10/08/19 -1.00% since 10/08/19
Low 45.36 on 10/10/19 54.01 on 10/15/19 26.54 on 10/09/19 77.78 on 10/10/19 53.39 on 10/15/19
High 47.63 on 10/09/19 55.74 on 10/10/19 27.62 on 10/15/19 79.50 on 10/15/19 54.85 on 10/10/19
1-Month  
%Chg -10.97% since 09/13/19 -0.07% since 09/13/19 -6.02% since 09/13/19 +1.02% since 09/13/19 -0.67% since 09/13/19
Low 45.36 on 10/10/19 53.50 on 09/17/19 25.97 on 10/03/19 76.99 on 09/16/19 52.79 on 10/03/19
High 53.82 on 09/16/19 56.06 on 10/04/19 29.76 on 09/16/19 79.74 on 10/01/19 55.93 on 09/18/19
3-Month  
%Chg -29.83% since 07/15/19 -1.21% since 07/15/19 -10.40% since 07/15/19 +8.57% since 07/15/19 +0.92% since 07/15/19
Low 44.12 on 08/27/19 51.92 on 08/06/19 24.86 on 08/28/19 66.78 on 08/05/19 51.25 on 08/27/19
High 69.63 on 07/29/19 56.72 on 09/06/19 33.25 on 08/01/19 79.74 on 10/01/19 56.40 on 09/09/19
6-Month  
%Chg -40.78% since 04/15/19 +7.48% since 04/15/19 -17.05% since 04/15/19 +13.57% since 04/15/19 +3.65% since 04/15/19
Low 44.12 on 08/27/19 49.77 on 04/25/19 24.86 on 08/28/19 66.78 on 08/05/19 47.78 on 05/29/19
High 88.99 on 04/18/19 56.72 on 09/06/19 33.78 on 04/22/19 79.74 on 10/01/19 56.40 on 09/09/19
Key Statistics  
Market Capitalization, $K 803,069 77,933,792 33,537,552 40,489,516 32,401,562
Shares Outstanding, K 17,025 1,442,150 1,219,991 512,007 604,394
Annual Sales 376,090,000 25,938,000,000 26,268,000,000 60,113,920,000 16,865,200,000
Annual Net Income 37,280,000 3,381,000,000 -10,192,000,000 1,674,270,000 1,752,700,000
Last Quarter Sales 90,500,000 6,062,000,000 6,406,000,000 15,474,860,000 4,002,500,000
Last Quarter Net Income 7,910,000 807,000,000 449,000,000 535,770,000 520,600,000
60-Month Beta 1.60 0.80 0.77 0.48 0.73
Per-Share Information  
Most Recent Earnings 0.46 on 07/31/19 0.57 on 07/30/19 0.78 on 08/08/19 1.10 on 08/12/19 0.79 on 09/18/19
Latest Earnings Date 11/07/19 10/29/19 10/31/19 11/04/19 09/18/19
Most Recent Dividend 0.100 on 08/13/19 0.285 on 09/27/19 0.400 on 08/20/19 0.390 on 10/03/19 0.490 on 10/09/19
Next Ex-Dividends Date 08/13/19 09/27/19 08/20/19 10/03/19 10/09/19
Ratios  
Price/Earnings ttm 20.72 21.95 0.00 22.25 16.37
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar