Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MGP Ingredients Inc (MGPI)

MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 75.32 65.54 32.32 63.52 72.00
High 76.27 65.96 32.46 64.05 72.40
Low 74.95 65.28 32.04 62.98 71.71
Last 76.11 65.36 32.07 63.03 72.17
Change +1.28 +0.04 -0.11 -0.14 +0.48
% Change +1.71% +0.06% -0.34% -0.22% +0.67%
Volume 114,300 8,426,500 6,250,100 3,367,800 1,854,700
20-Day Average Volume 197,810 6,995,450 7,630,650 4,800,160 3,897,505
Previous Close 74.83 65.32 32.18 63.17 71.69
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.24 66.22 32.36 64.54 71.56
20-Day Raw Stochastic 97.84% 11.17% 27.22% 15.60% 53.31%
20-Day Relative Strength 52.86% 41.98% 36.05% 36.66% 49.22%
Weighted Alpha -30.89 -11.09 -12.95 -14.84 -2.41
Today's Opinion 80% Sell 100% Sell 88% Sell 56% Sell 72% Sell
Previous Opinion 88% Sell 100% Sell 88% Sell 56% Sell 72% Sell
Last Month's Opinion 100% Sell 88% Sell 32% Sell 24% Buy 72% Sell
Performance  
5-Days  
%Chg +3.48% since 07/05/24 -2.42% since 07/05/24 -0.06% since 07/05/24 +0.24% since 07/05/24 +3.47% since 07/05/24
Low 68.86 on 07/09/24 64.91 on 07/11/24 31.58 on 07/11/24 62.12 on 07/09/24 69.03 on 07/10/24
High 76.27 on 07/12/24 66.85 on 07/08/24 32.46 on 07/12/24 64.05 on 07/12/24 72.40 on 07/12/24
1-Month  
%Chg +1.55% since 06/12/24 -1.12% since 06/12/24 -2.58% since 06/12/24 -3.46% since 06/12/24 +1.46% since 06/12/24
Low 68.86 on 07/09/24 64.91 on 07/11/24 31.58 on 07/11/24 62.03 on 06/26/24 69.03 on 07/10/24
High 76.27 on 07/12/24 68.94 on 06/25/24 33.38 on 06/24/24 68.44 on 06/24/24 74.92 on 06/25/24
3-Month  
%Chg -1.92% since 04/12/24 -1.99% since 04/12/24 -10.77% since 04/12/24 -4.79% since 04/12/24 -4.09% since 04/12/24
Low 68.86 on 07/09/24 64.91 on 07/11/24 31.58 on 07/11/24 62.03 on 06/26/24 69.03 on 07/10/24
High 84.24 on 05/13/24 72.64 on 04/30/24 38.96 on 04/25/24 72.32 on 04/25/24 77.95 on 04/25/24
6-Month  
%Chg -16.68% since 01/12/24 -10.61% since 01/12/24 -14.89% since 01/12/24 -0.57% since 01/12/24 -4.73% since 01/12/24
Low 68.86 on 07/09/24 64.91 on 07/11/24 31.58 on 07/11/24 61.47 on 02/14/24 69.03 on 07/10/24
High 93.18 on 01/16/24 77.20 on 02/02/24 38.96 on 04/25/24 74.45 on 03/20/24 82.89 on 02/02/24
Key Statistics  
Market Capitalization, $K 1,647,382 87,617,568 39,076,112 35,258,084 35,700,328
Shares Outstanding, K 22,015 1,341,359 1,214,298 558,146 497,982
Annual Sales 836,520,000 36,016,000,000 26,640,000,000 19,857,200,000 76,324,670,000
Annual Net Income 107,480,000 4,959,000,000 2,855,000,000 2,496,600,000 1,770,120,000
Last Quarter Sales 170,560,000 9,290,000,000 6,411,000,000 4,713,900,000 19,379,500,000
Last Quarter Net Income 20,640,000 1,412,000,000 801,000,000 557,500,000 424,690,000
60-Month Beta 0.59 0.53 0.53 0.09 1.18
Per-Share Information  
Most Recent Earnings 1.07 on 05/02/24 0.95 on 04/30/24 0.69 on 05/01/24 1.01 on 06/26/24 0.96 on 04/30/24
Latest Earnings Date 08/01/24 07/25/24 07/31/24 06/26/24 07/30/24
Most Recent Dividend 0.120 on 05/16/24 0.425 on 06/28/24 0.400 on 06/06/24 0.600 on 07/10/24 0.510 on 07/05/24
Next Ex-Dividends Date 05/16/24 06/28/24 06/06/24 07/10/24 07/05/24
Ratios  
Price/Earnings ttm 12.70 19.56 10.71 13.86 16.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar