MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGPI | MDLZ | KHC | GIS | SYY |
Company | MGP Ingredients Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 79.78 | 70.06 | 36.03 | 70.38 | 75.32 |
High | 80.26 | 70.16 | 36.25 | 70.45 | 76.25 |
Low | 78.55 | 69.36 | 35.86 | 69.67 | 72.26 |
Last | 79.09 | 70.14 | 36.24 | 70.20 | 73.01 |
Change | -0.99 | -0.52 | +0.32 | -0.43 | -2.31 |
% Change | -1.24% | -0.74% | +0.89% | -0.61% | -3.07% |
Volume | 59,073 | 2,702,173 | 2,814,985 | 867,683 | 3,894,887 |
20-Day Average Volume | 169,083 | 6,529,116 | 7,237,607 | 2,922,701 | 3,093,320 |
Previous Close | 80.08 | 70.66 | 35.92 | 70.63 | 75.32 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 80.65 | 70.91 | 36.55 | 70.46 | 75.44 |
20-Day Raw Stochastic | 39.49% | 25.48% | 19.53% | 38.24% | 19.51% |
20-Day Relative Strength | 47.23% | 48.52% | 47.79% | 52.08% | 38.27% |
Weighted Alpha | -20.53 | -5.47 | -2.57 | -9.89 | +1.85 |
Today's Opinion | 96% Sell | 24% Sell | 24% Buy | 88% Buy | 40% Sell |
Previous Opinion | 96% Sell | 8% Sell | 24% Buy | 100% Buy | 8% Sell |
Last Month's Opinion | 100% Sell | 16% Sell | 88% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.73% since 05/15/24 | -1.69% since 05/15/24 | +0.98% since 05/15/24 | +0.49% since 05/15/24 | -3.42% since 05/15/24 |
Low | 78.11 on 05/21/24 | 69.36 on 05/22/24 | 35.64 on 05/17/24 | 69.67 on 05/22/24 | 72.26 on 05/22/24 |
High | 81.94 on 05/16/24 | 72.03 on 05/16/24 | 36.26 on 05/16/24 | 71.70 on 05/21/24 | 76.91 on 05/16/24 |
1-Month | |||||
%Chg | -0.99% since 04/22/24 | +1.03% since 04/22/24 | -5.11% since 04/22/24 | -1.40% since 04/22/24 | -5.11% since 04/22/24 |
Low | 76.77 on 04/25/24 | 69.23 on 04/23/24 | 35.53 on 05/06/24 | 68.85 on 05/09/24 | 72.26 on 05/22/24 |
High | 84.24 on 05/13/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
3-Month | |||||
%Chg | +1.97% since 02/22/24 | -5.40% since 02/22/24 | -0.58% since 02/22/24 | +7.85% since 02/22/24 | -8.79% since 02/22/24 |
Low | 76.01 on 02/26/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.26 on 05/22/24 |
High | 86.87 on 04/01/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | -14.05% since 11/22/23 | -1.91% since 11/22/23 | +4.38% since 11/22/23 | +8.18% since 11/22/23 | +1.86% since 11/22/23 |
Low | 75.78 on 02/22/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 71.28 on 11/30/23 |
High | 102.42 on 12/27/23 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,762,961 | 94,780,432 | 43,617,580 | 40,110,776 | 37,508,004 |
Shares Outstanding, K | 22,015 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
Annual Sales | 836,520,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | 107,480,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 170,560,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
Last Quarter Net Income | 20,640,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
60-Month Beta | 0.75 | 0.55 | 0.65 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 1.07 on 05/02/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
Most Recent Dividend | 0.120 on 05/16/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 14.19 | 20.85 | 12.01 | 15.43 | 17.62 |