Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MGP Ingredients Inc (MGPI)

MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 74.22 65.74 32.24 65.17 70.72
High 75.24 66.43 32.95 66.28 73.27
Low 73.63 65.37 32.01 64.91 70.71
Last 74.85 66.07 32.93 66.27 72.94
Change +0.33 +0.22 +0.55 +0.77 +2.25
% Change +0.44% +0.33% +1.70% +1.18% +3.18%
Volume 184,366 3,070,145 7,322,905 2,105,282 2,616,359
20-Day Average Volume 189,529 5,222,346 7,777,295 3,689,145 3,106,667
Previous Close 74.52 65.85 32.38 65.50 70.69
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.50 67.88 34.59 67.65 72.54
20-Day Raw Stochastic 34.22% 12.21% 19.73% 18.85% 48.20%
20-Day Relative Strength 42.02% 38.46% 35.04% 42.16% 46.70%
Weighted Alpha -28.66 -10.75 -10.47 -14.25 -0.25
Today's Opinion 100% Sell 88% Sell 72% Sell 8% Buy 56% Sell
Previous Opinion 100% Sell 88% Sell 56% Sell 8% Sell 72% Sell
Last Month's Opinion 80% Sell 40% Buy 24% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +1.35% since 06/10/24 -1.75% since 06/10/24 -1.98% since 06/10/24 -1.06% since 06/10/24 +1.16% since 06/10/24
Low 71.23 on 06/11/24 65.39 on 06/17/24 32.01 on 06/17/24 64.91 on 06/17/24 70.14 on 06/13/24
High 75.81 on 06/12/24 67.68 on 06/12/24 33.78 on 06/11/24 67.29 on 06/11/24 73.27 on 06/17/24
1-Month  
%Chg -6.89% since 05/17/24 -7.17% since 05/17/24 -8.65% since 05/17/24 -7.09% since 05/17/24 -3.72% since 05/17/24
Low 70.82 on 06/10/24 65.39 on 06/17/24 32.01 on 06/17/24 64.91 on 06/17/24 70.14 on 06/13/24
High 80.58 on 05/20/24 71.37 on 05/20/24 36.45 on 05/22/24 71.70 on 05/21/24 76.25 on 05/22/24
3-Month  
%Chg -11.33% since 03/15/24 -6.54% since 03/15/24 -4.32% since 03/15/24 -0.85% since 03/15/24 -9.68% since 03/15/24
Low 70.82 on 06/10/24 65.21 on 04/15/24 32.01 on 06/17/24 64.91 on 06/17/24 70.14 on 06/13/24
High 86.87 on 04/01/24 72.70 on 03/22/24 38.96 on 04/25/24 74.45 on 03/20/24 82.33 on 03/27/24
6-Month  
%Chg -23.85% since 12/15/23 -6.48% since 12/15/23 -10.12% since 12/15/23 +1.49% since 12/15/23 -0.62% since 12/15/23
Low 70.82 on 06/10/24 65.21 on 04/15/24 32.01 on 06/17/24 61.47 on 02/14/24 70.14 on 06/13/24
High 102.42 on 12/27/23 77.20 on 02/02/24 38.96 on 04/25/24 74.45 on 03/20/24 82.89 on 02/02/24
Key Statistics  
Market Capitalization, $K 1,640,557 88,328,488 39,318,968 37,197,452 35,202,348
Shares Outstanding, K 22,015 1,341,359 1,214,298 567,900 497,982
Annual Sales 836,520,000 36,016,000,000 26,640,000,000 20,094,200,000 76,324,670,000
Annual Net Income 107,480,000 4,959,000,000 2,855,000,000 2,593,900,000 1,770,120,000
Last Quarter Sales 170,560,000 9,290,000,000 6,411,000,000 5,099,200,000 19,379,500,000
Last Quarter Net Income 20,640,000 1,412,000,000 801,000,000 670,100,000 424,690,000
60-Month Beta 0.62 0.55 0.57 0.12 1.17
Per-Share Information  
Most Recent Earnings 1.07 on 05/02/24 0.95 on 04/30/24 0.69 on 05/01/24 1.17 on 03/20/24 0.96 on 04/30/24
Latest Earnings Date 08/01/24 07/25/24 08/07/24 06/26/24 08/06/24
Most Recent Dividend 0.120 on 05/16/24 0.425 on 03/27/24 0.400 on 06/06/24 0.590 on 04/09/24 0.500 on 04/04/24
Next Ex-Dividends Date 05/16/24 06/28/24 06/06/24 04/09/24 07/05/24
Ratios  
Price/Earnings ttm 13.45 19.54 10.87 14.15 16.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar