Mgo Global Inc (MGOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGOL | DECK | TPR | LEVI | GPS |
Company | Mgo Global Inc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.2440 | 888.63 | 42.37 | 22.05 | 21.60 |
High | 0.2475 | 913.98 | 42.76 | 22.18 | 21.65 |
Low | 0.2200 | 888.63 | 42.14 | 21.70 | 21.21 |
Last | 0.2299 | 902.85 | 42.46 | 21.84 | 21.22 |
Change | -0.0131 | +14.29 | +0.14 | -0.24 | -0.38 |
% Change | -5.39% | +1.61% | +0.33% | -1.09% | -1.76% |
Volume | 2,148,100 | 312,500 | 2,269,500 | 1,543,500 | 4,512,100 |
20-Day Average Volume | 215,150 | 293,265 | 4,027,455 | 1,897,220 | 6,416,015 |
Previous Close | 0.2430 | 888.56 | 42.32 | 22.08 | 21.60 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2293 | 854.73 | 40.43 | 21.97 | 21.47 |
20-Day Raw Stochastic | 56.69% | 89.24% | 90.34% | 44.89% | 38.62% |
20-Day Relative Strength | 42.43% | 57.99% | 53.62% | 56.03% | 45.53% |
Weighted Alpha | -76.41 | +91.50 | +9.68 | +70.96 | +107.63 |
Today's Opinion | 88% Sell | 88% Buy | 48% Buy | 88% Buy | 8% Buy |
Previous Opinion | 88% Sell | 80% Buy | 48% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.74% since 05/13/24 | +6.13% since 05/13/24 | +2.68% since 05/13/24 | -3.70% since 05/13/24 | -4.67% since 05/13/24 |
Low | 0.2060 on 05/14/24 | 856.83 on 05/14/24 | 41.76 on 05/14/24 | 21.69 on 05/20/24 | 21.20 on 05/20/24 |
High | 0.2599 on 05/16/24 | 916.65 on 05/15/24 | 42.99 on 05/16/24 | 23.00 on 05/15/24 | 22.76 on 05/14/24 |
1-Month | |||||
%Chg | +1.59% since 04/19/24 | +12.80% since 04/19/24 | +4.53% since 04/19/24 | +6.28% since 04/19/24 | +2.22% since 04/19/24 |
Low | 0.1905 on 05/09/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 20.74 on 04/22/24 | 19.65 on 04/25/24 |
High | 0.2600 on 04/30/24 | 916.65 on 05/15/24 | 42.99 on 05/16/24 | 23.00 on 05/15/24 | 23.72 on 05/10/24 |
3-Month | |||||
%Chg | -42.54% since 02/20/24 | +4.90% since 02/20/24 | -9.18% since 02/20/24 | +21.33% since 02/20/24 | +11.45% since 02/20/24 |
Low | 0.1905 on 05/09/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 17.63 on 02/28/24 | 18.72 on 02/29/24 |
High | 0.4650 on 03/27/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | -53.20% since 11/20/23 | +43.43% since 11/20/23 | +38.04% since 11/20/23 | +39.64% since 11/20/23 | +15.14% since 11/20/23 |
Low | 0.1905 on 05/09/24 | 627.03 on 11/21/23 | 30.20 on 11/27/23 | 14.70 on 12/08/23 | 17.84 on 11/21/23 |
High | 0.9848 on 01/12/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,986 | 22,807,550 | 9,723,993 | 8,788,480 | 8,067,881 |
Shares Outstanding, K | 16,403 | 25,668 | 229,773 | 398,029 | 373,513 |
Annual Sales | 5,360,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
Annual Net Income | -7,140,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
Last Quarter Sales | 1,600,000 | 1,560,310,000 | 1,482,400,000 | 1,557,600,000 | 4,298,000,000 |
Last Quarter Net Income | -2,160,000 | 389,920,000 | 139,400,000 | -10,600,000 | 185,000,000 |
60-Month Beta | 5.50 | 1.05 | 1.61 | 1.19 | 2.34 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 04/01/24 | 15.11 on 02/01/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 05/21/24 | 05/23/24 | 05/09/24 | 07/04/24 | 05/30/24 |
Most Recent Dividend | N/A | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | N/A | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.86 | 9.84 | 21.76 | 15.22 |