Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Magnite Inc (MGNI)

Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 13.23 71.45 80.78 9.44 67.22
High 13.75 73.87 83.19 9.88 68.24
Low 13.05 71.36 80.40 9.40 66.26
Last 13.30 73.12 82.40 9.67 66.74
Change +0.18 +1.35 +2.07 +0.25 -0.59
% Change +1.37% +1.88% +2.58% +2.65% -0.88%
Volume 1,499,600 13,483,600 4,705,790 32,507,456 5,591,448
20-Day Average Volume 1,435,615 10,020,935 4,036,695 22,941,465 5,182,950
Previous Close 13.12 71.77 80.33 9.42 67.33
Industry Internet - Software Internet - Software Internet - Software Internet - Software Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.53 71.19 79.84 9.19 64.59
20-Day Raw Stochastic 37.12% 82.34% 83.92% 82.32% 81.16%
20-Day Relative Strength 49.08% 62.65% 62.78% 44.27% 55.37%
Weighted Alpha +48.06 +31.51 +124.52 +15.67 +32.49
Today's Opinion 48% Buy 100% Buy 100% Buy 88% Sell 24% Sell
Previous Opinion 48% Buy 100% Buy 100% Buy 88% Sell 24% Sell
Last Month's Opinion 40% Buy 72% Buy 88% Buy 40% Sell 64% Sell
Performance  
5-Days  
%Chg +2.86% since 09/11/24 +5.44% since 09/11/24 +5.71% since 09/11/24 +7.44% since 09/11/24 +5.30% since 09/11/24
Low 12.91 on 09/17/24 69.04 on 09/12/24 78.51 on 09/17/24 9.00 on 09/12/24 62.11 on 09/12/24
High 14.44 on 09/13/24 73.87 on 09/18/24 83.19 on 09/18/24 9.96 on 09/17/24 68.24 on 09/18/24
1-Month  
%Chg +6.06% since 08/16/24 +7.59% since 08/16/24 +4.54% since 08/16/24 +4.77% since 08/16/24 +1.32% since 08/16/24
Low 12.47 on 08/19/24 67.15 on 09/10/24 75.67 on 09/04/24 8.32 on 09/10/24 59.20 on 09/10/24
High 14.44 on 09/13/24 74.40 on 09/05/24 83.69 on 08/23/24 9.96 on 09/17/24 68.49 on 08/29/24
3-Month  
%Chg -0.23% since 06/18/24 +23.68% since 06/18/24 +8.02% since 06/18/24 -38.80% since 06/18/24 +7.82% since 06/18/24
Low 10.36 on 08/08/24 56.97 on 07/26/24 55.00 on 08/05/24 8.29 on 08/07/24 55.00 on 08/05/24
High 15.92 on 07/16/24 74.40 on 09/05/24 83.69 on 08/23/24 17.33 on 07/11/24 73.36 on 07/16/24
6-Month  
%Chg +17.80% since 03/18/24 +13.84% since 03/18/24 +42.44% since 03/18/24 -12.57% since 03/18/24 -17.46% since 03/18/24
Low 8.38 on 04/22/24 56.97 on 07/26/24 51.70 on 04/16/24 8.29 on 08/07/24 55.00 on 08/05/24
High 15.92 on 07/16/24 74.40 on 09/05/24 83.69 on 08/23/24 17.33 on 07/11/24 85.80 on 03/26/24
Key Statistics  
Market Capitalization, $K 1,837,115 75,074,720 45,976,076 15,458,588 41,545,372
Shares Outstanding, K 140,024 1,046,046 572,340 1,641,039 617,041
Annual Sales 619,710,000 29,771,000,000 13,063,560,000 4,606,120,000 21,915,620,000
Annual Net Income -159,180,000 4,246,000,000 150,730,000 -1,322,490,000 9,770,000
Last Quarter Sales 162,880,000 7,885,000,000 3,806,870,000 1,236,770,000 6,155,560,000
Last Quarter Net Income -1,080,000 1,128,000,000 79,910,000 -248,620,000 195,270,000
60-Month Beta 2.41 1.43 1.51 1.00 2.49
Per-Share Information  
Most Recent Earnings 0.14 on 08/07/24 1.19 on 07/30/24 0.46 on 08/13/24 0.02 on 08/01/24 0.93 on 08/01/24
Latest Earnings Date 08/07/24 11/06/24 08/13/24 10/22/24 11/07/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A 02/13/17 N/A N/A
Ratios  
Price/Earnings ttm 116.92 16.34 0.00 0.00 59.80
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar