Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | PYPL | SE | SNAP | SQ |
| Company | Magnite Inc | Paypal Holdings | Sea Ltd ADR | Snap Inc | Block Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.63 | 75.00 | 84.90 | 9.99 | 68.97 |
| High | 13.70 | 75.94 | 85.63 | 10.04 | 69.00 |
| Low | 13.31 | 74.81 | 84.43 | 9.82 | 67.98 |
| Last | 13.22 | 76.03 | 85.45 | 10.02 | 68.46 |
| Change | -0.08 | +2.91 | +3.05 | +0.35 | +1.72 |
| % Change | -0.60% | +3.98% | +3.70% | +3.62% | +2.58% |
| Volume | 124,621 | 2,390,931 | 555,164 | 3,149,805 | 582,208 |
| 20-Day Average Volume | 1,350,066 | 9,618,437 | 3,888,873 | 22,202,779 | 4,928,826 |
| Previous Close | 13.30 | 73.12 | 82.40 | 9.67 | 66.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.51 | 71.40 | 79.99 | 9.21 | 64.73 |
| 20-Day Raw Stochastic | 37.67% | 95.90% | 94.18% | 95.93% | 93.06% |
| 20-Day Relative Strength | 49.17% | 66.96% | 66.49% | 47.60% | 58.29% |
| Weighted Alpha | +48.22 | +37.54 | +134.46 | +20.62 | +36.77 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 09/12/24 | +7.42% since 09/12/24 | +7.49% since 09/12/24 | +6.97% since 09/12/24 | +7.30% since 09/12/24 |
| Low | 12.91 on 09/17/24 | 69.86 on 09/13/24 | 78.51 on 09/17/24 | 9.04 on 09/16/24 | 63.71 on 09/13/24 |
| High | 14.44 on 09/13/24 | 75.94 on 09/19/24 | 85.63 on 09/19/24 | 10.04 on 09/19/24 | 69.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.68% since 08/19/24 | +8.86% since 08/19/24 | +3.43% since 08/19/24 | +4.95% since 08/19/24 | +2.15% since 08/19/24 |
| Low | 12.63 on 09/10/24 | 67.15 on 09/10/24 | 75.67 on 09/04/24 | 8.32 on 09/10/24 | 59.20 on 09/10/24 |
| High | 14.44 on 09/13/24 | 75.94 on 09/19/24 | 85.63 on 09/19/24 | 10.04 on 09/19/24 | 69.00 on 09/19/24 |
| 3-Month | |||||
| %Chg | -0.15% since 06/18/24 | +27.84% since 06/18/24 | +11.50% since 06/18/24 | -36.90% since 06/18/24 | +10.37% since 06/18/24 |
| Low | 10.36 on 08/08/24 | 56.97 on 07/26/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 |
| High | 15.92 on 07/16/24 | 75.94 on 09/19/24 | 85.63 on 09/19/24 | 17.33 on 07/11/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | +16.75% since 03/19/24 | +19.95% since 03/19/24 | +51.90% since 03/19/24 | -9.77% since 03/19/24 | -13.87% since 03/19/24 |
| Low | 8.38 on 04/22/24 | 56.97 on 07/26/24 | 51.70 on 04/16/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 |
| High | 15.92 on 07/16/24 | 75.94 on 09/19/24 | 85.63 on 09/19/24 | 17.33 on 07/11/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,862,319 | 76,486,888 | 47,160,820 | 15,868,846 | 41,181,316 |
| Shares Outstanding, K | 140,024 | 1,046,046 | 572,340 | 1,641,039 | 617,041 |
| Annual Sales | 619,710,000 | 29,771,000,000 | 13,063,560,000 | 4,606,120,000 | 21,915,620,000 |
| Annual Net Income | -159,180,000 | 4,246,000,000 | 150,730,000 | -1,322,490,000 | 9,770,000 |
| Last Quarter Sales | 162,880,000 | 7,885,000,000 | 3,806,870,000 | 1,236,770,000 | 6,155,560,000 |
| Last Quarter Net Income | -1,080,000 | 1,128,000,000 | 79,910,000 | -248,620,000 | 195,270,000 |
| 60-Month Beta | 2.41 | 1.43 | 1.51 | 1.00 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/07/24 | 1.19 on 07/30/24 | 0.46 on 08/13/24 | 0.02 on 08/01/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 08/07/24 | 11/06/24 | 11/12/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/13/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 109.33 | 16.50 | 0.00 | 0.00 | 61.21 |