Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | META | PANW | CRWD | PYPL |
| Company | Magnite Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.86 | 637.96 | 191.04 | 435.87 | 71.47 |
| High | 15.88 | 640.44 | 193.79 | 440.89 | 72.22 |
| Low | 15.46 | 626.15 | 190.91 | 431.82 | 71.08 |
| Last | 15.54 | 640.34 | 192.98 | 439.26 | 72.18 |
| Change | -0.34 | -3.54 | +0.08 | +7.42 | +0.61 |
| % Change | -2.14% | -0.55% | +0.04% | +1.72% | +0.85% |
| Volume | 1,708,900 | 18,518,900 | 4,210,900 | 2,133,400 | 8,717,800 |
| 20-Day Average Volume | 2,562,635 | 17,167,461 | 4,351,680 | 3,371,685 | 10,136,734 |
| Previous Close | 15.88 | 643.88 | 192.90 | 431.84 | 71.57 |
| Industry | Internet - Software | Internet - Software | Security | Security | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 581.05 | 183.94 | 421.82 | 67.55 |
| 20-Day Raw Stochastic | 78.81% | 87.79% | 93.55% | 87.55% | 86.59% |
| 20-Day Relative Strength | 62.77% | 59.66% | 59.80% | 58.74% | 59.21% |
| Weighted Alpha | +19.22 | +32.33 | +20.48 | +39.36 | +6.66 |
| Today's Opinion | 24% Buy | 24% Buy | 56% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 8% Buy | 56% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.91% since 05/09/25 | +8.08% since 05/09/25 | +3.24% since 05/09/25 | +6.99% since 05/09/25 | +2.73% since 05/09/25 |
| Low | 15.46 on 05/16/25 | 621.03 on 05/12/25 | 189.43 on 05/14/25 | 415.10 on 05/12/25 | 71.08 on 05/16/25 |
| High | 16.86 on 05/14/25 | 662.67 on 05/14/25 | 195.42 on 05/13/25 | 448.00 on 05/13/25 | 74.15 on 05/12/25 |
| 1-Month | |||||
| %Chg | +56.97% since 04/16/25 | +27.48% since 04/16/25 | +13.68% since 04/16/25 | +15.64% since 04/16/25 | +19.82% since 04/16/25 |
| Low | 9.65 on 04/17/25 | 479.80 on 04/21/25 | 157.60 on 04/21/25 | 355.66 on 04/21/25 | 59.46 on 04/21/25 |
| High | 16.86 on 05/14/25 | 662.67 on 05/14/25 | 195.42 on 05/13/25 | 451.15 on 05/05/25 | 74.15 on 05/12/25 |
| 3-Month | |||||
| %Chg | -22.30% since 02/14/25 | -13.08% since 02/14/25 | -3.52% since 02/14/25 | -2.76% since 02/14/25 | -7.43% since 02/14/25 |
| Low | 8.22 on 04/07/25 | 479.80 on 04/21/25 | 144.15 on 04/07/25 | 298.00 on 04/07/25 | 55.85 on 04/07/25 |
| High | 20.06 on 02/18/25 | 737.00 on 02/18/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 | 79.00 on 02/19/25 |
| 6-Month | |||||
| %Chg | -1.96% since 11/15/24 | +15.57% since 11/15/24 | -0.27% since 11/15/24 | +30.44% since 11/15/24 | -15.90% since 11/15/24 |
| Low | 8.22 on 04/07/25 | 479.80 on 04/21/25 | 144.15 on 04/07/25 | 298.00 on 04/07/25 | 55.85 on 04/07/25 |
| High | 21.29 on 02/07/25 | 740.91 on 02/14/25 | 208.39 on 02/19/25 | 455.59 on 02/19/25 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,192,865 | 1,610,024,192 | 127,772,048 | 108,880,704 | 70,197,432 |
| Shares Outstanding, K | 141,111 | 2,514,327 | 662,100 | 247,873 | 972,533 |
| Annual Sales | 668,170,000 | 164,501,000,000 | 8,027,500,000 | 3,953,620,000 | 31,797,000,000 |
| Annual Net Income | 22,790,000 | 62,360,000,000 | 2,577,600,000 | -19,270,000 | 4,147,000,000 |
| Last Quarter Sales | 155,770,000 | 42,314,000,000 | 2,257,400,000 | 1,058,540,000 | 7,791,000,000 |
| Last Quarter Net Income | -9,630,000 | 16,644,000,000 | 267,300,000 | -92,280,000 | 1,287,000,000 |
| 60-Month Beta | 2.73 | 1.24 | 1.02 | 1.22 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/25 | 6.43 on 04/30/25 | 0.81 on 02/13/25 | 1.03 on 03/04/25 | 1.33 on 04/29/25 |
| Latest Earnings Date | 05/07/25 | 04/30/25 | 05/20/25 | 06/03/25 | 04/29/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.12 | 25.11 | 112.48 | 918.81 | 14.58 |