Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | META | PANW | CRWD | PYPL |
| Company | Magnite Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.51 | 472.88 | 309.78 | 350.00 | 62.54 |
| High | 11.58 | 474.36 | 314.44 | 350.41 | 62.69 |
| Low | 10.94 | 461.54 | 304.50 | 341.27 | 61.22 |
| Last | 11.07 | 465.78 | 311.44 | 342.35 | 61.58 |
| Change | -0.36 | -2.00 | +2.86 | -3.07 | -0.61 |
| % Change | -3.15% | -0.43% | +0.93% | -0.89% | -0.98% |
| Volume | 1,442,500 | 11,747,900 | 3,895,600 | 1,835,900 | 10,533,400 |
| 20-Day Average Volume | 2,503,445 | 14,801,396 | 3,984,540 | 2,452,190 | 12,707,295 |
| Previous Close | 11.43 | 467.78 | 308.58 | 345.42 | 62.19 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 461.53 | 303.15 | 322.77 | 64.80 |
| 20-Day Raw Stochastic | 55.26% | 69.81% | 67.45% | 83.55% | 3.81% |
| 20-Day Relative Strength | 58.97% | 47.05% | 56.96% | 61.38% | 42.33% |
| Weighted Alpha | +15.90 | +71.65 | +48.39 | +126.66 | +1.53 |
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 32% Buy | 40% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.67% since 05/16/24 | -1.57% since 05/16/24 | -1.69% since 05/16/24 | +0.97% since 05/16/24 | -3.93% since 05/16/24 |
| Low | 10.90 on 05/21/24 | 461.54 on 05/23/24 | 300.00 on 05/21/24 | 338.71 on 05/17/24 | 61.22 on 05/23/24 |
| High | 12.30 on 05/17/24 | 474.36 on 05/23/24 | 324.68 on 05/20/24 | 352.94 on 05/22/24 | 65.04 on 05/20/24 |
| 1-Month | |||||
| %Chg | +25.23% since 04/23/24 | -6.11% since 04/23/24 | +6.12% since 04/23/24 | +14.25% since 04/23/24 | -4.42% since 04/23/24 |
| Low | 8.60 on 04/25/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 61.22 on 05/23/24 |
| High | 12.90 on 05/16/24 | 510.00 on 04/24/24 | 324.68 on 05/20/24 | 352.94 on 05/22/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +17.89% since 02/23/24 | -3.77% since 02/23/24 | +10.40% since 02/23/24 | +9.91% since 02/23/24 | +4.09% since 02/23/24 |
| Low | 8.38 on 04/22/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.87 on 03/05/24 |
| High | 12.90 on 05/16/24 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +37.17% since 11/22/23 | +36.40% since 11/22/23 | +18.36% since 11/22/23 | +63.33% since 11/22/23 | +9.30% since 11/22/23 |
| Low | 7.97 on 11/30/23 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 207.22 on 11/28/23 | 55.55 on 11/24/23 |
| High | 12.90 on 05/16/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,550,066 | 1,181,466,752 | 100,844,272 | 82,803,856 | 64,415,516 |
| Shares Outstanding, K | 140,024 | 2,536,534 | 323,800 | 241,869 | 1,046,046 |
| Annual Sales | 619,710,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -159,180,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 149,320,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -17,760,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 2.29 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/08/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 142.88 | 26.49 | 98.90 | 704.94 | 15.59 |