MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGM | RBLX | LVS | ZNGA | WYNN |
Company | MGM Resorts International | Roblox Corp Cl A | Las Vegas Sands | Zynga Inc Cl A | Wynn Resorts Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 41.69 | 35.72 | 45.44 | 8.37 | 96.17 |
High | 42.38 | 36.36 | 46.00 | 8.43 | 96.90 |
Low | 41.25 | 35.46 | 45.10 | 8.14 | 95.25 |
Last | 41.62 | 36.17 | 45.58 | 8.18 | 95.76 |
Change | -0.56 | +0.64 | +0.03 | -0.17 | -0.84 |
% Change | -1.33% | +1.80% | +0.07% | -2.04% | -0.87% |
Volume | 1,679,691 | 1,334,490 | 1,577,877 | 227,699,301 | 415,370 |
20-Day Average Volume | 2,756,986 | 6,129,021 | 5,324,771 | 43,813,113 | 1,470,665 |
Previous Close | 42.18 | 35.53 | 45.55 | 8.35 | 96.60 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 44.08 | 36.94 | 49.82 | 8.19 | 101.39 |
20-Day Raw Stochastic | 1.60% | 32.30% | 4.32% | 48.91% | 6.87% |
20-Day Relative Strength | 38.86% | 44.00% | 33.07% | 44.49% | 41.13% |
Weighted Alpha | -6.74 | -0.77 | -27.59 | -33.00 | -12.41 |
Today's Opinion | 8% Sell | 40% Sell | 56% Sell | 8% Buy | 8% Buy |
Previous Opinion | 8% Buy | 40% Sell | 56% Sell | 24% Buy | 24% Buy |
Last Month's Opinion | 96% Buy | 8% Sell | 24% Buy | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.19% since 04/19/24 | +1.87% since 04/19/24 | unch since 04/19/24 | +3.41% since 05/13/22 | +0.93% since 04/19/24 |
Low | 41.38 on 04/26/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 7.87 on 05/16/22 | 95.35 on 04/26/24 |
High | 43.28 on 04/24/24 | 37.52 on 04/23/24 | 47.32 on 04/22/24 | 8.65 on 05/19/22 | 99.48 on 04/23/24 |
1-Month | |||||
%Chg | -10.70% since 03/26/24 | -3.46% since 03/26/24 | -10.60% since 03/26/24 | -8.50% since 04/20/22 | -4.68% since 03/26/24 |
Low | 41.38 on 04/26/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 94.80 on 04/19/24 |
High | 48.24 on 04/01/24 | 40.80 on 04/10/24 | 54.54 on 04/04/24 | 8.98 on 04/21/22 | 110.38 on 04/04/24 |
3-Month | |||||
%Chg | -4.95% since 01/26/24 | -10.91% since 01/26/24 | -9.13% since 01/26/24 | -7.47% since 02/18/22 | -0.89% since 01/26/24 |
Low | 41.25 on 03/05/24 | 33.71 on 04/25/24 | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 93.36 on 01/31/24 |
High | 48.24 on 04/01/24 | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 110.38 on 04/04/24 |
6-Month | |||||
%Chg | +19.09% since 10/26/23 | +17.84% since 10/26/23 | -4.36% since 10/26/23 | +24.32% since 11/19/21 | +9.52% since 10/26/23 |
Low | 34.12 on 10/27/23 | 30.87 on 10/27/23 | 44.60 on 12/08/23 | 5.57 on 12/03/21 | 81.65 on 11/10/23 |
High | 48.24 on 04/01/24 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 110.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,371,735 | 21,000,182 | 33,936,888 | 9,263,098 | 10,826,735 |
Shares Outstanding, K | 317,016 | 591,055 | 745,047 | 1,132,408 | 112,078 |
Annual Sales | 16,164,250,000 | 2,799,270,000 | 10,372,000,000 | 2,800,500,000 | 6,531,900,000 |
Annual Net Income | 1,142,180,000 | -1,151,950,000 | 1,221,000,000 | -104,200,000 | 729,990,000 |
Last Quarter Sales | 4,375,560,000 | 749,940,000 | 2,959,000,000 | 691,200,000 | 1,840,460,000 |
Last Quarter Net Income | 313,460,000 | -323,700,000 | 494,000,000 | -24,500,000 | 729,160,000 |
60-Month Beta | 2.19 | 1.63 | 1.16 | 0.03 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 02/13/24 | -0.52 on 02/07/24 | 0.75 on 04/17/24 | 0.02 on 05/09/22 | 1.91 on 02/07/24 |
Latest Earnings Date | 05/01/24 | 05/09/24 | 04/17/24 | 05/09/22 | 05/14/24 |
Most Recent Dividend | 0.002 on 12/08/22 | N/A | 0.200 on 02/05/24 | N/A | 0.250 on 02/16/24 |
Next Ex-Dividends Date | 12/08/22 | N/A | 05/06/24 | N/A | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 15.64 | 0.00 | 19.67 | 417.50 | 23.67 |