MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGM | LVS | ZNGA | MLCO | WYNN |
Company | MGM Resorts International | Las Vegas Sands | Zynga Inc Cl A | Melco Resorts & Entertainment ADR | Wynn Resorts Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 42.37 | 45.50 | 8.37 | 6.22 | 96.07 |
High | 42.56 | 46.21 | 8.43 | 6.39 | 97.02 |
Low | 42.06 | 45.49 | 8.14 | 6.18 | 96.00 |
Last | 42.18 | 45.55 | 8.18 | 6.31 | 96.60 |
Change | -0.53 | -0.29 | -0.17 | +0.04 | -0.46 |
% Change | -1.24% | -0.63% | -2.04% | +0.64% | -0.47% |
Volume | 3,036,100 | 5,172,700 | 227,699,301 | 2,504,100 | 948,900 |
20-Day Average Volume | 2,841,385 | 5,493,715 | 43,813,113 | 2,992,155 | 1,503,465 |
Previous Close | 42.71 | 45.84 | 8.35 | 6.27 | 97.06 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.37 | 50.13 | 8.19 | 6.86 | 101.71 |
20-Day Raw Stochastic | 9.81% | 5.27% | 48.91% | 13.18% | 11.55% |
20-Day Relative Strength | 41.64% | 33.29% | 44.49% | 36.06% | 42.32% |
Weighted Alpha | -4.57 | -27.39 | -33.00 | -54.41 | -11.49 |
Today's Opinion | 8% Buy | 56% Sell | 8% Buy | 100% Sell | 24% Buy |
Previous Opinion | 40% Buy | 40% Sell | 24% Buy | 100% Sell | 40% Buy |
Last Month's Opinion | 88% Buy | 8% Buy | 40% Buy | 100% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 04/18/24 | -0.72% since 04/18/24 | +3.41% since 05/13/22 | +1.28% since 04/18/24 | +0.52% since 04/18/24 |
Low | 42.00 on 04/19/24 | 45.05 on 04/24/24 | 7.87 on 05/16/22 | 6.10 on 04/19/24 | 94.80 on 04/19/24 |
High | 43.28 on 04/24/24 | 47.32 on 04/22/24 | 8.65 on 05/19/22 | 6.39 on 04/25/24 | 99.48 on 04/23/24 |
1-Month | |||||
%Chg | -5.32% since 03/25/24 | -9.48% since 03/25/24 | -8.50% since 04/20/22 | -7.75% since 03/25/24 | -2.83% since 03/25/24 |
Low | 41.52 on 04/18/24 | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 6.10 on 04/19/24 | 94.80 on 04/19/24 |
High | 48.24 on 04/01/24 | 54.54 on 04/04/24 | 8.98 on 04/21/22 | 7.68 on 04/04/24 | 110.38 on 04/04/24 |
3-Month | |||||
%Chg | -3.30% since 01/25/24 | -9.17% since 01/25/24 | -7.47% since 02/18/22 | -25.85% since 01/25/24 | +0.20% since 01/25/24 |
Low | 41.25 on 03/05/24 | 45.05 on 04/24/24 | 7.51 on 05/10/22 | 6.10 on 04/19/24 | 93.36 on 01/31/24 |
High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 9.39 on 02/14/24 | 110.38 on 04/04/24 |
6-Month | |||||
%Chg | +21.80% since 10/25/23 | -3.50% since 10/25/23 | +24.32% since 11/19/21 | -23.24% since 10/25/23 | +8.61% since 10/25/23 |
Low | 34.12 on 10/27/23 | 44.60 on 12/08/23 | 5.57 on 12/03/21 | 6.10 on 04/19/24 | 81.65 on 11/10/23 |
High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 9.56 on 01/02/24 | 110.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,539,752 | 34,152,956 | 9,263,098 | 2,790,708 | 10,878,291 |
Shares Outstanding, K | 317,016 | 745,047 | 1,132,408 | 445,089 | 112,078 |
Annual Sales | 16,164,250,000 | 10,372,000,000 | 2,800,500,000 | 3,775,250,000 | 6,531,900,000 |
Annual Net Income | 1,142,180,000 | 1,221,000,000 | -104,200,000 | -326,920,000 | 729,990,000 |
Last Quarter Sales | 4,375,560,000 | 2,959,000,000 | 691,200,000 | 1,093,610,000 | 1,840,460,000 |
Last Quarter Net Income | 313,460,000 | 494,000,000 | -24,500,000 | -205,890,000 | 729,160,000 |
60-Month Beta | 2.19 | 1.16 | 0.03 | 1.11 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 02/13/24 | 0.75 on 04/17/24 | 0.02 on 05/09/22 | 0.13 on 02/29/24 | 1.91 on 02/07/24 |
Latest Earnings Date | 05/01/24 | 04/17/24 | 05/09/22 | 05/08/24 | 05/14/24 |
Most Recent Dividend | 0.002 on 12/08/22 | 0.200 on 02/05/24 | N/A | 0.163 on 02/28/20 | 0.250 on 02/16/24 |
Next Ex-Dividends Date | 12/08/22 | 05/06/24 | N/A | 02/28/20 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 15.70 | 19.75 | 417.50 | 0.00 | 24.10 |