MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGM | LVS | WYNN | ZNGA | CZR |
Company | MGM Resorts International | Las Vegas Sands | Wynn Resorts Ltd | Zynga Inc Cl A | Caesars Entertainment Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 41.69 | 45.44 | 96.17 | 8.37 | 37.45 |
High | 42.38 | 46.00 | 96.89 | 8.43 | 38.17 |
Low | 41.06 | 45.10 | 95.25 | 8.14 | 36.34 |
Last | 41.09 | 45.45 | 95.88 | 8.18 | 36.61 |
Change | -1.09 | -0.10 | -0.72 | -0.17 | -1.43 |
% Change | -2.58% | -0.22% | -0.75% | -2.04% | -3.76% |
Volume | 4,682,700 | 4,932,300 | 1,419,900 | 227,699,301 | 6,268,400 |
20-Day Average Volume | 2,921,545 | 5,503,865 | 1,523,545 | 43,813,113 | 3,208,640 |
Previous Close | 42.18 | 45.55 | 96.60 | 8.35 | 38.04 |
Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 44.06 | 49.82 | 101.39 | 8.19 | 40.47 |
20-Day Raw Stochastic | 0.42% | 4.21% | 6.93% | 48.91% | 3.24% |
20-Day Relative Strength | 37.41% | 33.05% | 41.14% | 44.49% | 36.01% |
Weighted Alpha | -7.99 | -27.61 | -12.40 | -33.00 | -25.82 |
Today's Opinion | 8% Sell | 56% Sell | 8% Buy | 8% Buy | 100% Sell |
Previous Opinion | 8% Buy | 56% Sell | 24% Buy | 24% Buy | 100% Sell |
Last Month's Opinion | 96% Buy | 24% Buy | 80% Buy | 40% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.14% since 04/19/24 | -0.02% since 04/19/24 | +0.94% since 04/19/24 | +3.41% since 05/13/22 | -4.16% since 04/19/24 |
Low | 41.06 on 04/26/24 | 45.05 on 04/24/24 | 95.25 on 04/26/24 | 7.87 on 05/16/22 | 36.34 on 04/26/24 |
High | 43.28 on 04/24/24 | 47.32 on 04/22/24 | 99.48 on 04/23/24 | 8.65 on 05/19/22 | 39.39 on 04/23/24 |
1-Month | |||||
%Chg | -11.56% since 03/26/24 | -10.62% since 03/26/24 | -4.67% since 03/26/24 | -8.50% since 04/20/22 | -14.28% since 03/26/24 |
Low | 41.06 on 04/26/24 | 45.05 on 04/24/24 | 94.80 on 04/19/24 | 7.51 on 05/10/22 | 36.34 on 04/26/24 |
High | 48.24 on 04/01/24 | 54.54 on 04/04/24 | 110.38 on 04/04/24 | 8.98 on 04/21/22 | 44.67 on 04/04/24 |
3-Month | |||||
%Chg | -5.86% since 01/26/24 | -9.15% since 01/26/24 | -0.88% since 01/26/24 | -7.47% since 02/18/22 | -17.71% since 01/26/24 |
Low | 41.06 on 04/26/24 | 45.05 on 04/24/24 | 93.36 on 01/31/24 | 7.51 on 05/10/22 | 36.34 on 04/26/24 |
High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 9.36 on 04/05/22 | 45.45 on 01/29/24 |
6-Month | |||||
%Chg | +17.94% since 10/26/23 | -4.38% since 10/26/23 | +9.53% since 10/26/23 | +24.32% since 11/19/21 | -5.55% since 10/26/23 |
Low | 34.12 on 10/27/23 | 44.60 on 12/08/23 | 81.65 on 11/10/23 | 5.57 on 12/03/21 | 36.34 on 04/26/24 |
High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 9.36 on 04/05/22 | 50.51 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 13,371,735 | 33,936,888 | 10,826,735 | 9,263,098 | 8,228,053 |
Shares Outstanding, K | 317,016 | 745,047 | 112,078 | 1,132,408 | 216,300 |
Annual Sales | 16,164,250,000 | 10,372,000,000 | 6,531,900,000 | 2,800,500,000 | 11,528,000,000 |
Annual Net Income | 1,142,180,000 | 1,221,000,000 | 729,990,000 | -104,200,000 | 786,000,000 |
Last Quarter Sales | 4,375,560,000 | 2,959,000,000 | 1,840,460,000 | 691,200,000 | 2,825,000,000 |
Last Quarter Net Income | 313,460,000 | 494,000,000 | 729,160,000 | -24,500,000 | -72,000,000 |
60-Month Beta | 2.19 | 1.16 | 1.93 | 0.03 | 2.81 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 02/13/24 | 0.75 on 04/17/24 | 1.91 on 02/07/24 | 0.02 on 05/09/22 | -0.34 on 02/20/24 |
Latest Earnings Date | 05/01/24 | 04/17/24 | 05/14/24 | 05/09/22 | 04/30/24 |
Most Recent Dividend | 0.002 on 12/08/22 | 0.200 on 02/05/24 | 0.250 on 02/16/24 | N/A | N/A |
Next Ex-Dividends Date | 12/08/22 | 05/06/24 | 02/16/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.64 | 19.67 | 23.67 | 417.50 | 42.29 |