MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | LVS | WYNN | MPEL | IGT |
| Company | MGM Resorts International | Las Vegas Sands | Wynn Resorts Ltd | Melco Crown Entm Ads | International Game Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 40.25 | 46.71 | 97.85 | 19.03 | 20.06 |
| High | 40.65 | 46.84 | 97.96 | 19.16 | 20.20 |
| Low | 39.97 | 46.40 | 94.23 | 18.87 | 19.86 |
| Last | 40.04 | 46.77 | 95.75 | 18.97 | 20.10 |
| Change | -0.60 | +0.05 | -1.48 | +0.08 | -0.12 |
| % Change | -1.48% | +0.11% | -1.52% | +0.42% | -0.59% |
| Volume | 4,430,100 | 3,438,700 | 4,251,300 | 5,659,400 | 956,600 |
| 20-Day Average Volume | 3,954,470 | 6,478,565 | 1,779,245 | 3,885,970 | 1,095,625 |
| Previous Close | 40.64 | 46.72 | 97.23 | 18.89 | 20.22 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.74 | 47.12 | 97.17 | 18.15 | 20.16 |
| 20-Day Raw Stochastic | 21.94% | 34.93% | 31.05% | 88.18% | 41.20% |
| 20-Day Relative Strength | 38.09% | 42.41% | 44.70% | 63.07% | 40.75% |
| Weighted Alpha | -6.74 | -20.85 | -7.25 | +28.90 | -31.81 |
| Today's Opinion | 56% Sell | 72% Sell | 8% Sell | N/A | 100% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 8% Buy | N/A | 88% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 05/01/24 | +5.01% since 05/01/24 | +3.26% since 05/01/24 | +2.10% since 03/29/17 | +1.01% since 05/01/24 |
| Low | 39.97 on 05/08/24 | 45.04 on 05/02/24 | 93.18 on 05/02/24 | 18.21 on 03/31/17 | 19.76 on 05/06/24 |
| High | 43.50 on 05/02/24 | 47.55 on 05/06/24 | 98.68 on 05/06/24 | 19.16 on 04/05/17 | 20.38 on 05/03/24 |
| 1-Month | |||||
| %Chg | -13.52% since 04/08/24 | -10.81% since 04/08/24 | -9.66% since 04/08/24 | +11.92% since 03/03/17 | -5.99% since 04/08/24 |
| Low | 38.64 on 05/01/24 | 44.00 on 05/01/24 | 91.35 on 05/01/24 | 16.36 on 03/13/17 | 19.48 on 05/01/24 |
| High | 46.62 on 04/09/24 | 52.49 on 04/09/24 | 107.18 on 04/09/24 | 19.32 on 03/20/17 | 21.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -13.76% since 02/08/24 | -12.76% since 02/08/24 | -9.76% since 02/08/24 | +17.75% since 01/05/17 | -22.33% since 02/08/24 |
| Low | 38.64 on 05/01/24 | 44.00 on 05/01/24 | 91.35 on 05/01/24 | 15.76 on 01/06/17 | 19.48 on 05/01/24 |
| High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 19.32 on 03/20/17 | 27.27 on 02/29/24 |
| 6-Month | |||||
| %Chg | +3.60% since 11/08/23 | -2.83% since 11/08/23 | +3.07% since 11/08/23 | +15.25% since 10/05/16 | -30.33% since 11/08/23 |
| Low | 37.15 on 11/10/23 | 44.00 on 05/01/24 | 81.65 on 11/10/23 | 14.89 on 12/20/16 | 19.48 on 05/01/24 |
| High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 20.00 on 11/21/16 | 28.95 on 11/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,747,955 | 34,808,596 | 10,897,345 | 9,332,860 | 4,025,377 |
| Shares Outstanding, K | 313,680 | 745,047 | 112,078 | 491,980 | 199,079 |
| Annual Sales | 16,164,250,000 | 10,372,000,000 | 6,531,900,000 | 4,519,400,000 | 4,310,000,000 |
| Annual Net Income | 1,142,180,000 | 1,221,000,000 | 729,990,000 | 175,910,000 | 156,000,000 |
| Last Quarter Sales | 4,383,470,000 | 2,959,000,000 | 1,840,460,000 | 1,192,880,000 | 1,130,000,000 |
| Last Quarter Net Income | 217,480,000 | 494,000,000 | 729,160,000 | 43,280,000 | -7,000,000 |
| 60-Month Beta | 2.22 | 1.18 | 1.91 | 1.99 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/01/24 | 0.75 on 04/17/24 | 1.59 on 05/07/24 | 0.13 on 02/16/17 | 0.56 on 03/12/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 05/07/24 | 05/03/17 | 05/14/24 |
| Most Recent Dividend | 0.002 on 12/08/22 | 0.200 on 05/06/24 | 0.250 on 02/16/24 | 0.089 on 02/23/17 | 0.200 on 03/25/24 |
| Next Ex-Dividends Date | 12/08/22 | 05/06/24 | 02/16/24 | 02/23/17 | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.53 | 20.18 | 23.87 | 49.71 | 9.81 |