Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

MGM Resorts International (MGM)

MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 37.67 42.19 79.93 19.03 21.84
High 37.75 42.21 79.99 19.16 21.88
Low 36.72 41.59 78.49 18.87 21.46
Last 37.31 41.98 79.71 18.97 21.67
Change -0.44 -0.12 -0.47 +0.08 -0.26
% Change -1.17% -0.29% -0.59% +0.42% -1.19%
Volume 10,913,054 7,697,610 2,326,420 5,659,400 1,518,602
20-Day Average Volume 4,607,150 5,849,756 1,926,328 3,885,970 629,244
Previous Close 37.75 42.10 80.18 18.89 21.93
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 36.70 40.03 77.31 18.15 21.85
20-Day Raw Stochastic 59.36% 84.79% 77.50% 88.18% 41.49%
20-Day Relative Strength 46.96% 58.24% 52.41% 63.07% 50.32%
Weighted Alpha -6.06 -11.40 -16.74 +28.90 -25.51
Today's Opinion 88% Sell 56% Sell 56% Sell N/A Hold
Previous Opinion 88% Sell 56% Sell 56% Sell N/A 32% Buy
Last Month's Opinion 88% Sell 80% Sell 88% Sell N/A 8% Buy
Performance  
5-Days  
%Chg +1.90% since 09/13/24 +5.01% since 09/13/24 +1.39% since 09/13/24 +2.10% since 03/29/17 +0.07% since 09/13/24
Low 35.89 on 09/16/24 39.97 on 09/16/24 78.30 on 09/16/24 18.21 on 03/31/17 21.46 on 09/20/24
High 38.23 on 09/19/24 42.67 on 09/19/24 81.10 on 09/19/24 19.16 on 04/05/17 22.52 on 09/19/24
1-Month  
%Chg -5.57% since 08/20/24 +2.58% since 08/20/24 +4.64% since 08/20/24 +11.92% since 03/03/17 +0.44% since 08/20/24
Low 34.16 on 09/11/24 38.43 on 08/30/24 74.21 on 08/28/24 16.36 on 03/13/17 21.11 on 09/11/24
High 40.02 on 08/21/24 42.67 on 09/19/24 81.10 on 09/19/24 19.32 on 03/20/17 22.52 on 09/19/24
3-Month  
%Chg -10.78% since 06/20/24 -5.79% since 06/20/24 -11.32% since 06/20/24 +17.75% since 01/05/17 +6.30% since 06/20/24
Low 33.44 on 08/05/24 36.62 on 08/05/24 71.63 on 08/05/24 15.76 on 01/06/17 19.80 on 07/09/24
High 47.26 on 07/17/24 46.03 on 06/21/24 90.29 on 06/24/24 19.32 on 03/20/17 24.13 on 07/31/24
6-Month  
%Chg -16.60% since 03/20/24 -16.90% since 03/20/24 -20.51% since 03/20/24 +15.25% since 10/05/16 -1.48% since 03/20/24
Low 33.44 on 08/05/24 36.62 on 08/05/24 71.63 on 08/05/24 14.89 on 12/20/16 18.90 on 05/29/24
High 48.24 on 04/01/24 54.54 on 04/04/24 110.38 on 04/04/24 20.00 on 11/21/16 24.13 on 07/31/24
Key Statistics  
Market Capitalization, $K 11,841,420 31,366,478 8,985,852 9,332,860 4,365,803
Shares Outstanding, K 313,680 745,047 112,071 491,980 199,079
Annual Sales 16,164,250,000 10,372,000,000 6,531,900,000 4,519,400,000 4,310,000,000
Annual Net Income 1,142,180,000 1,221,000,000 729,990,000 175,910,000 156,000,000
Last Quarter Sales 4,327,380,000 2,761,000,000 1,732,930,000 1,192,880,000 1,049,000,000
Last Quarter Net Income 187,070,000 353,000,000 111,940,000 43,280,000 42,000,000
60-Month Beta 2.22 1.11 1.80 1.99 1.96
Per-Share Information  
Most Recent Earnings 0.86 on 07/31/24 0.55 on 07/24/24 1.12 on 08/06/24 0.13 on 02/16/17 0.36 on 07/30/24
Latest Earnings Date 11/13/24 10/16/24 08/06/24 05/03/17 10/29/24
Most Recent Dividend 0.002 on 12/08/22 0.200 on 08/06/24 0.250 on 08/19/24 0.089 on 02/23/17 0.200 on 08/13/24
Next Ex-Dividends Date 12/08/22 08/06/24 08/19/24 02/23/17 08/13/24
Ratios  
Price/Earnings ttm 11.20 16.86 14.04 49.71 11.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar