MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | LVS | WYNN | MPEL | IGT |
| Company | MGM Resorts International | Las Vegas Sands | Wynn Resorts Ltd | Melco Crown Entm Ads | International Game Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 37.67 | 42.19 | 79.93 | 19.03 | 21.84 |
| High | 37.75 | 42.21 | 79.99 | 19.16 | 21.88 |
| Low | 36.72 | 41.59 | 78.49 | 18.87 | 21.46 |
| Last | 37.31 | 41.98 | 79.71 | 18.97 | 21.67 |
| Change | -0.44 | -0.12 | -0.47 | +0.08 | -0.26 |
| % Change | -1.17% | -0.29% | -0.59% | +0.42% | -1.19% |
| Volume | 10,913,054 | 7,697,610 | 2,326,420 | 5,659,400 | 1,518,602 |
| 20-Day Average Volume | 4,607,150 | 5,849,756 | 1,926,328 | 3,885,970 | 629,244 |
| Previous Close | 37.75 | 42.10 | 80.18 | 18.89 | 21.93 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.70 | 40.03 | 77.31 | 18.15 | 21.85 |
| 20-Day Raw Stochastic | 59.36% | 84.79% | 77.50% | 88.18% | 41.49% |
| 20-Day Relative Strength | 46.96% | 58.24% | 52.41% | 63.07% | 50.32% |
| Weighted Alpha | -6.06 | -11.40 | -16.74 | +28.90 | -25.51 |
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | N/A | Hold |
| Previous Opinion | 88% Sell | 56% Sell | 56% Sell | N/A | 32% Buy |
| Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 09/13/24 | +5.01% since 09/13/24 | +1.39% since 09/13/24 | +2.10% since 03/29/17 | +0.07% since 09/13/24 |
| Low | 35.89 on 09/16/24 | 39.97 on 09/16/24 | 78.30 on 09/16/24 | 18.21 on 03/31/17 | 21.46 on 09/20/24 |
| High | 38.23 on 09/19/24 | 42.67 on 09/19/24 | 81.10 on 09/19/24 | 19.16 on 04/05/17 | 22.52 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.57% since 08/20/24 | +2.58% since 08/20/24 | +4.64% since 08/20/24 | +11.92% since 03/03/17 | +0.44% since 08/20/24 |
| Low | 34.16 on 09/11/24 | 38.43 on 08/30/24 | 74.21 on 08/28/24 | 16.36 on 03/13/17 | 21.11 on 09/11/24 |
| High | 40.02 on 08/21/24 | 42.67 on 09/19/24 | 81.10 on 09/19/24 | 19.32 on 03/20/17 | 22.52 on 09/19/24 |
| 3-Month | |||||
| %Chg | -10.78% since 06/20/24 | -5.79% since 06/20/24 | -11.32% since 06/20/24 | +17.75% since 01/05/17 | +6.30% since 06/20/24 |
| Low | 33.44 on 08/05/24 | 36.62 on 08/05/24 | 71.63 on 08/05/24 | 15.76 on 01/06/17 | 19.80 on 07/09/24 |
| High | 47.26 on 07/17/24 | 46.03 on 06/21/24 | 90.29 on 06/24/24 | 19.32 on 03/20/17 | 24.13 on 07/31/24 |
| 6-Month | |||||
| %Chg | -16.60% since 03/20/24 | -16.90% since 03/20/24 | -20.51% since 03/20/24 | +15.25% since 10/05/16 | -1.48% since 03/20/24 |
| Low | 33.44 on 08/05/24 | 36.62 on 08/05/24 | 71.63 on 08/05/24 | 14.89 on 12/20/16 | 18.90 on 05/29/24 |
| High | 48.24 on 04/01/24 | 54.54 on 04/04/24 | 110.38 on 04/04/24 | 20.00 on 11/21/16 | 24.13 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,841,420 | 31,366,478 | 8,985,852 | 9,332,860 | 4,365,803 |
| Shares Outstanding, K | 313,680 | 745,047 | 112,071 | 491,980 | 199,079 |
| Annual Sales | 16,164,250,000 | 10,372,000,000 | 6,531,900,000 | 4,519,400,000 | 4,310,000,000 |
| Annual Net Income | 1,142,180,000 | 1,221,000,000 | 729,990,000 | 175,910,000 | 156,000,000 |
| Last Quarter Sales | 4,327,380,000 | 2,761,000,000 | 1,732,930,000 | 1,192,880,000 | 1,049,000,000 |
| Last Quarter Net Income | 187,070,000 | 353,000,000 | 111,940,000 | 43,280,000 | 42,000,000 |
| 60-Month Beta | 2.22 | 1.11 | 1.80 | 1.99 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/31/24 | 0.55 on 07/24/24 | 1.12 on 08/06/24 | 0.13 on 02/16/17 | 0.36 on 07/30/24 |
| Latest Earnings Date | 11/13/24 | 10/16/24 | 08/06/24 | 05/03/17 | 10/29/24 |
| Most Recent Dividend | 0.002 on 12/08/22 | 0.200 on 08/06/24 | 0.250 on 08/19/24 | 0.089 on 02/23/17 | 0.200 on 08/13/24 |
| Next Ex-Dividends Date | 12/08/22 | 08/06/24 | 08/19/24 | 02/23/17 | 08/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 16.86 | 14.04 | 49.71 | 11.53 |