MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGM | LVS | WYNN | MLCO | CZR |
Company | MGM Resorts International | Las Vegas Sands | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR | Caesars Entertainment Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 37.67 | 42.19 | 79.93 | 5.85 | 41.31 |
High | 37.75 | 42.21 | 79.99 | 6.01 | 41.36 |
Low | 36.72 | 41.59 | 78.49 | 5.79 | 40.36 |
Last | 37.14 | 41.89 | 79.20 | 5.96 | 41.30 |
Change | -0.61 | -0.21 | -0.98 | +0.11 | -0.28 |
% Change | -1.62% | -0.50% | -1.22% | +1.88% | -0.67% |
Volume | 3,573,081 | 2,126,725 | 941,477 | 2,239,291 | 2,896,615 |
20-Day Average Volume | 4,560,593 | 5,816,049 | 1,911,871 | 2,721,245 | 4,915,955 |
Previous Close | 37.75 | 42.10 | 80.18 | 5.85 | 41.58 |
Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.69 | 40.02 | 77.29 | 5.45 | 37.96 |
20-Day Raw Stochastic | 57.99% | 80.31% | 70.25% | 99.49% | 86.11% |
20-Day Relative Strength | 46.69% | 57.16% | 51.05% | 57.07% | 61.96% |
Weighted Alpha | -6.31 | -11.95 | -17.46 | -37.06 | -5.99 |
Today's Opinion | 88% Sell | 56% Sell | 56% Sell | 56% Sell | 40% Buy |
Previous Opinion | 88% Sell | 56% Sell | 56% Sell | 56% Sell | 40% Buy |
Last Month's Opinion | 88% Sell | 80% Sell | 88% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.71% since 09/13/24 | +4.54% since 09/13/24 | +0.75% since 09/13/24 | +5.17% since 09/13/24 | +5.69% since 09/13/24 |
Low | 35.89 on 09/16/24 | 39.97 on 09/16/24 | 78.30 on 09/16/24 | 5.55 on 09/17/24 | 38.98 on 09/16/24 |
High | 38.23 on 09/19/24 | 42.67 on 09/19/24 | 81.10 on 09/19/24 | 6.01 on 09/20/24 | 42.08 on 09/19/24 |
1-Month | |||||
%Chg | -5.75% since 08/20/24 | +2.11% since 08/20/24 | +3.99% since 08/20/24 | +9.18% since 08/20/24 | +13.17% since 08/20/24 |
Low | 34.16 on 09/11/24 | 38.43 on 08/30/24 | 74.21 on 08/28/24 | 5.02 on 09/04/24 | 34.88 on 09/11/24 |
High | 40.02 on 08/21/24 | 42.67 on 09/19/24 | 81.10 on 09/19/24 | 6.01 on 09/20/24 | 42.08 on 09/19/24 |
3-Month | |||||
%Chg | -10.95% since 06/20/24 | -6.22% since 06/20/24 | -11.87% since 06/20/24 | -23.11% since 06/20/24 | +5.88% since 06/20/24 |
Low | 33.44 on 08/05/24 | 36.62 on 08/05/24 | 71.63 on 08/05/24 | 4.78 on 08/05/24 | 32.45 on 08/05/24 |
High | 47.26 on 07/17/24 | 46.03 on 06/21/24 | 90.29 on 06/24/24 | 8.16 on 06/26/24 | 42.08 on 09/19/24 |
6-Month | |||||
%Chg | -16.76% since 03/20/24 | -17.27% since 03/20/24 | -21.01% since 03/20/24 | -15.42% since 03/20/24 | -1.58% since 03/20/24 |
Low | 33.44 on 08/05/24 | 36.62 on 08/05/24 | 71.63 on 08/05/24 | 4.78 on 08/05/24 | 31.74 on 05/30/24 |
High | 48.24 on 04/01/24 | 54.54 on 04/04/24 | 110.38 on 04/04/24 | 8.90 on 05/20/24 | 44.67 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,841,420 | 31,366,478 | 8,985,852 | 2,603,771 | 8,998,578 |
Shares Outstanding, K | 313,680 | 745,047 | 112,071 | 445,089 | 216,416 |
Annual Sales | 16,164,250,000 | 10,372,000,000 | 6,531,900,000 | 3,775,250,000 | 11,528,000,000 |
Annual Net Income | 1,142,180,000 | 1,221,000,000 | 729,990,000 | -326,920,000 | 786,000,000 |
Last Quarter Sales | 4,327,380,000 | 2,761,000,000 | 1,732,930,000 | 1,159,660,000 | 2,830,000,000 |
Last Quarter Net Income | 187,070,000 | 353,000,000 | 111,940,000 | 21,390,000 | -122,000,000 |
60-Month Beta | 2.22 | 1.11 | 1.80 | 1.03 | 2.96 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 07/31/24 | 0.55 on 07/24/24 | 1.12 on 08/06/24 | 0.06 on 08/13/24 | 0.00 on 07/30/24 |
Latest Earnings Date | 11/13/24 | 10/16/24 | 08/06/24 | 11/05/24 | 10/29/24 |
Most Recent Dividend | 0.002 on 12/08/22 | 0.200 on 08/06/24 | 0.250 on 08/19/24 | 0.163 on 02/28/20 | N/A |
Next Ex-Dividends Date | 12/08/22 | 08/06/24 | 08/19/24 | 02/28/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.20 | 16.86 | 14.04 | 28.20 | 0.00 |