MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | LVS | WYNN | MLCO | CZR |
| Company | MGM Resorts International | Las Vegas Sands | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.08 | 46.77 | 96.16 | 7.94 | 36.24 |
| High | 40.97 | 47.32 | 97.84 | 8.21 | 37.33 |
| Low | 40.03 | 46.73 | 95.67 | 7.86 | 35.84 |
| Last | 40.85 | 47.20 | 97.19 | 8.02 | 37.30 |
| Change | +0.81 | +0.43 | +1.44 | +0.18 | +1.08 |
| % Change | +2.02% | +0.92% | +1.50% | +2.30% | +2.98% |
| Volume | 2,715,400 | 3,230,700 | 2,041,400 | 5,005,000 | 3,362,900 |
| 20-Day Average Volume | 3,955,600 | 6,510,760 | 1,838,935 | 4,995,795 | 4,295,820 |
| Previous Close | 40.04 | 46.77 | 95.75 | 7.84 | 36.22 |
| Industry | Gaming | Gaming | Gaming | Gaming | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.55 | 46.90 | 96.79 | 6.79 | 37.56 |
| 20-Day Raw Stochastic | 40.18% | 43.57% | 47.10% | 90.99% | 33.03% |
| 20-Day Relative Strength | 42.41% | 44.37% | 47.44% | 64.85% | 43.81% |
| Weighted Alpha | -4.10 | -19.84 | -5.31 | -26.33 | -19.99 |
| Today's Opinion | 56% Sell | 56% Sell | 24% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 8% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/02/24 | +1.18% since 05/02/24 | +2.02% since 05/02/24 | +12.17% since 05/02/24 | +6.15% since 05/02/24 |
| Low | 39.97 on 05/08/24 | 46.40 on 05/08/24 | 94.23 on 05/08/24 | 7.11 on 05/03/24 | 35.11 on 05/03/24 |
| High | 41.74 on 05/06/24 | 47.55 on 05/06/24 | 98.68 on 05/06/24 | 8.21 on 05/09/24 | 37.33 on 05/09/24 |
| 1-Month | |||||
| %Chg | -11.98% since 04/09/24 | -10.01% since 04/09/24 | -8.73% since 04/09/24 | +9.41% since 04/09/24 | -15.19% since 04/09/24 |
| Low | 38.64 on 05/01/24 | 44.00 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 | 35.09 on 05/02/24 |
| High | 45.49 on 04/10/24 | 52.23 on 04/10/24 | 105.52 on 04/11/24 | 8.21 on 05/09/24 | 42.76 on 04/10/24 |
| 3-Month | |||||
| %Chg | -12.60% since 02/09/24 | -11.97% since 02/09/24 | -7.96% since 02/09/24 | -9.58% since 02/09/24 | -16.18% since 02/09/24 |
| Low | 38.64 on 05/01/24 | 44.00 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 | 35.09 on 05/02/24 |
| High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 | 45.43 on 02/12/24 |
| 6-Month | |||||
| %Chg | +6.91% since 11/09/23 | -1.44% since 11/09/23 | +7.21% since 11/09/23 | +9.71% since 11/09/23 | -11.44% since 11/09/23 |
| Low | 37.15 on 11/10/23 | 44.00 on 05/01/24 | 81.65 on 11/10/23 | 6.10 on 04/19/24 | 35.09 on 05/02/24 |
| High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,559,748 | 34,845,848 | 10,731,469 | 3,489,498 | 7,838,588 |
| Shares Outstanding, K | 313,680 | 745,047 | 112,078 | 445,089 | 216,416 |
| Annual Sales | 16,164,250,000 | 10,372,000,000 | 6,531,900,000 | 3,775,250,000 | 11,528,000,000 |
| Annual Net Income | 1,142,180,000 | 1,221,000,000 | 729,990,000 | -326,920,000 | 786,000,000 |
| Last Quarter Sales | 4,383,470,000 | 2,959,000,000 | 1,840,460,000 | 1,112,410,000 | 2,742,000,000 |
| Last Quarter Net Income | 217,480,000 | 494,000,000 | 729,160,000 | 15,170,000 | -158,000,000 |
| 60-Month Beta | 2.22 | 1.18 | 1.91 | 1.10 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/01/24 | 0.75 on 04/17/24 | 1.59 on 05/07/24 | 0.04 on 04/30/24 | -0.55 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 05/07/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.002 on 12/08/22 | 0.200 on 05/06/24 | 0.250 on 02/16/24 | 0.163 on 02/28/20 | N/A |
| Next Ex-Dividends Date | 12/08/22 | 05/06/24 | 02/16/24 | 02/28/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 20.05 | 18.01 | 63.92 | 134.63 |