MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | LVS | RBLX | DKNG | WYNN |
| Company | MGM Resorts International | Las Vegas Sands | Roblox Corp Cl A | Draftkings Inc | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.92 | 44.16 | 35.66 | 41.06 | 91.65 |
| High | 40.41 | 45.21 | 37.59 | 42.99 | 94.54 |
| Low | 38.64 | 44.00 | 35.46 | 41.01 | 91.35 |
| Last | 39.75 | 44.54 | 36.58 | 41.82 | 92.73 |
| Change | +0.31 | +0.18 | +1.02 | +0.26 | +1.08 |
| % Change | +0.79% | +0.41% | +2.87% | +0.63% | +1.18% |
| Volume | 7,318,678 | 5,558,945 | 5,851,638 | 9,309,657 | 1,843,697 |
| 20-Day Average Volume | 3,357,589 | 5,864,742 | 6,044,972 | 9,234,563 | 1,533,210 |
| Previous Close | 39.44 | 44.36 | 35.56 | 41.56 | 91.65 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.05 | 48.55 | 36.82 | 43.22 | 99.54 |
| 20-Day Raw Stochastic | 12.60% | 5.12% | 40.48% | 31.95% | 7.25% |
| 20-Day Relative Strength | 35.05% | 32.05% | 46.82% | 46.50% | 38.19% |
| Weighted Alpha | -9.53 | -27.56 | +2.66 | +55.90 | -14.40 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 40% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 40% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 04/24/24 | -2.84% since 04/24/24 | +4.60% since 04/24/24 | +2.37% since 04/24/24 | -4.46% since 04/24/24 |
| Low | 38.64 on 05/01/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 39.04 on 04/25/24 | 91.35 on 05/01/24 |
| High | 42.56 on 04/25/24 | 46.35 on 04/29/24 | 37.59 on 05/01/24 | 44.31 on 04/29/24 | 98.65 on 04/29/24 |
| 1-Month | |||||
| %Chg | -16.81% since 04/01/24 | -16.25% since 04/01/24 | -3.33% since 04/01/24 | -6.94% since 04/01/24 | -12.98% since 04/01/24 |
| Low | 38.64 on 05/01/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 39.04 on 04/25/24 | 91.35 on 05/01/24 |
| High | 47.45 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 47.74 on 04/04/24 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -11.09% since 02/01/24 | -12.41% since 02/01/24 | -6.99% since 02/01/24 | +2.88% since 02/01/24 | -4.69% since 02/01/24 |
| Low | 38.64 on 05/01/24 | 44.00 on 05/01/24 | 33.71 on 04/25/24 | 39.04 on 04/25/24 | 91.35 on 05/01/24 |
| High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 49.57 on 03/27/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +13.67% since 11/01/23 | -4.69% since 11/01/23 | +14.89% since 11/01/23 | +53.58% since 11/01/23 | +6.66% since 11/01/23 |
| Low | 35.61 on 11/02/23 | 44.00 on 05/01/24 | 32.81 on 11/02/23 | 27.67 on 11/02/23 | 81.65 on 11/10/23 |
| High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 49.57 on 03/27/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,503,110 | 33,050,284 | 22,461,048 | 36,017,268 | 10,271,949 |
| Shares Outstanding, K | 317,016 | 745,047 | 631,638 | 866,633 | 112,078 |
| Annual Sales | 16,164,250,000 | 10,372,000,000 | 2,799,270,000 | 3,665,390,000 | 6,531,900,000 |
| Annual Net Income | 1,142,180,000 | 1,221,000,000 | -1,151,950,000 | -802,140,000 | 729,990,000 |
| Last Quarter Sales | 4,375,560,000 | 2,959,000,000 | 749,940,000 | 1,230,860,000 | 1,840,460,000 |
| Last Quarter Net Income | 313,460,000 | 494,000,000 | -323,700,000 | -44,620,000 | 729,160,000 |
| 60-Month Beta | 2.19 | 1.16 | 1.63 | 1.86 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/13/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | -0.10 on 02/15/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 05/09/24 | 05/02/24 | 05/14/24 |
| Most Recent Dividend | 0.002 on 12/08/22 | 0.200 on 02/05/24 | N/A | N/A | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | 12/08/22 | 05/06/24 | N/A | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 19.64 | 0.00 | 0.00 | 23.65 |