Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

MGM Resorts International (MGM)

MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 37.90 41.81 46.15 39.12 140.50
High 38.23 42.67 46.85 39.49 141.02
Low 37.47 41.71 45.66 38.62 139.44
Last 37.75 42.10 46.30 39.27 140.60
Change +0.79 +1.31 +1.02 +1.20 +1.82
% Change +2.14% +3.21% +2.25% +3.15% +1.31%
Volume 5,958,017 5,322,076 6,803,047 7,422,805 528,701
20-Day Average Volume 4,567,421 5,863,339 5,537,632 8,341,646 309,850
Previous Close 36.96 40.79 45.28 38.07 138.78
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 36.77 39.98 44.46 36.28 138.81
20-Day Raw Stochastic 64.80% 86.56% 76.89% 96.54% 79.74%
20-Day Relative Strength 49.16% 58.68% 66.12% 59.74% 54.45%
Weighted Alpha -4.17 -11.19 +72.21 +25.08 +22.25
Today's Opinion 88% Sell 56% Sell 88% Buy 8% Sell 88% Buy
Previous Opinion 88% Sell 64% Sell 88% Buy 24% Sell 88% Buy
Last Month's Opinion 88% Sell 88% Sell 64% Buy 72% Sell 40% Buy
Performance  
5-Days  
%Chg +5.15% since 09/12/24 +6.83% since 09/12/24 +1.96% since 09/12/24 +1.76% since 09/12/24 +0.26% since 09/12/24
Low 35.89 on 09/16/24 39.26 on 09/13/24 45.11 on 09/18/24 37.65 on 09/16/24 138.11 on 09/18/24
High 38.23 on 09/19/24 42.67 on 09/19/24 47.49 on 09/16/24 39.49 on 09/19/24 142.00 on 09/16/24
1-Month  
%Chg -5.79% since 08/19/24 +3.06% since 08/19/24 +13.31% since 08/19/24 +14.12% since 08/19/24 +2.88% since 08/19/24
Low 34.16 on 09/11/24 38.43 on 08/30/24 39.72 on 08/20/24 33.27 on 09/04/24 135.09 on 09/04/24
High 40.10 on 08/20/24 42.67 on 09/19/24 47.49 on 09/16/24 39.49 on 09/19/24 142.00 on 09/16/24
3-Month  
%Chg -6.86% since 06/18/24 -4.97% since 06/18/24 +28.97% since 06/18/24 -9.20% since 06/18/24 +2.79% since 06/18/24
Low 33.44 on 08/05/24 36.62 on 08/05/24 34.62 on 06/25/24 28.69 on 08/05/24 128.66 on 08/05/24
High 47.26 on 07/17/24 46.03 on 06/21/24 47.49 on 09/16/24 44.62 on 06/20/24 146.64 on 07/16/24
6-Month  
%Chg -15.11% since 03/19/24 -17.09% since 03/19/24 +26.99% since 03/19/24 -10.30% since 03/19/24 +19.73% since 03/19/24
Low 33.44 on 08/05/24 36.62 on 08/05/24 29.55 on 05/09/24 28.69 on 08/05/24 117.06 on 03/25/24
High 48.24 on 04/01/24 54.54 on 04/04/24 47.49 on 09/16/24 49.57 on 03/27/24 146.64 on 07/16/24
Key Statistics  
Market Capitalization, $K 11,593,612 30,390,468 26,774,062 33,091,890 10,201,022
Shares Outstanding, K 313,680 745,047 591,300 869,238 73,505
Annual Sales 16,164,250,000 10,372,000,000 2,799,270,000 3,665,390,000 2,461,700,000
Annual Net Income 1,142,180,000 1,221,000,000 -1,151,950,000 -802,140,000 417,300,000
Last Quarter Sales 4,327,380,000 2,761,000,000 893,540,000 1,104,440,000 890,700,000
Last Quarter Net Income 187,070,000 353,000,000 -205,880,000 63,820,000 209,300,000
60-Month Beta 2.22 1.11 1.60 1.80 0.97
Per-Share Information  
Most Recent Earnings 0.86 on 07/31/24 0.55 on 07/24/24 -0.32 on 08/01/24 0.12 on 08/01/24 2.89 on 07/24/24
Latest Earnings Date 07/31/24 10/16/24 08/01/24 11/07/24 10/23/24
Most Recent Dividend 0.002 on 12/08/22 0.200 on 08/06/24 N/A N/A 0.382 on 11/30/23
Next Ex-Dividends Date 12/08/22 08/06/24 N/A N/A 11/30/23
Ratios  
Price/Earnings ttm 11.28 17.11 0.00 0.00 24.34
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar