MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | LVS | RBLX | DKNG | CHDN |
| Company | MGM Resorts International | Las Vegas Sands | Roblox Corp Cl A | Draftkings Inc | Churchill Downs IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 37.37 | 41.51 | 45.75 | 38.98 | 140.48 |
| High | 37.94 | 41.53 | 46.14 | 39.44 | 141.41 |
| Low | 36.79 | 40.76 | 45.11 | 37.98 | 138.11 |
| Last | 36.96 | 40.79 | 45.28 | 38.07 | 138.78 |
| Change | -0.25 | -0.61 | -0.46 | -0.88 | -1.19 |
| % Change | -0.67% | -1.47% | -1.01% | -2.26% | -0.85% |
| Volume | 6,721,700 | 3,152,400 | 6,325,400 | 8,237,200 | 398,600 |
| 20-Day Average Volume | 4,425,700 | 5,805,780 | 5,790,990 | 8,411,510 | 290,670 |
| Previous Close | 37.21 | 41.40 | 45.74 | 38.95 | 139.97 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.86 | 39.94 | 44.31 | 36.11 | 138.68 |
| 20-Day Raw Stochastic | 47.78% | 74.33% | 67.55% | 77.80% | 53.40% |
| 20-Day Relative Strength | 45.65% | 52.76% | 62.95% | 56.62% | 50.91% |
| Weighted Alpha | -6.91 | -14.94 | +66.98 | +19.86 | +20.06 |
| Today's Opinion | 88% Sell | 64% Sell | 88% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 64% Sell | 88% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.47% since 09/11/24 | +3.63% since 09/11/24 | +0.64% since 09/11/24 | -0.96% since 09/11/24 | -1.05% since 09/11/24 |
| Low | 34.99 on 09/12/24 | 38.76 on 09/12/24 | 44.53 on 09/12/24 | 36.83 on 09/12/24 | 138.11 on 09/18/24 |
| High | 37.94 on 09/18/24 | 41.60 on 09/17/24 | 47.49 on 09/16/24 | 39.44 on 09/18/24 | 142.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | -4.99% since 08/16/24 | +1.04% since 08/16/24 | +11.55% since 08/16/24 | +11.51% since 08/16/24 | +1.37% since 08/16/24 |
| Low | 34.16 on 09/11/24 | 38.43 on 08/30/24 | 39.72 on 08/20/24 | 33.27 on 09/04/24 | 135.09 on 09/04/24 |
| High | 40.10 on 08/20/24 | 41.60 on 09/17/24 | 47.49 on 09/16/24 | 39.44 on 09/18/24 | 142.00 on 09/16/24 |
| 3-Month | |||||
| %Chg | -8.81% since 06/18/24 | -7.92% since 06/18/24 | +26.13% since 06/18/24 | -11.98% since 06/18/24 | +1.45% since 06/18/24 |
| Low | 33.44 on 08/05/24 | 36.62 on 08/05/24 | 34.62 on 06/25/24 | 28.69 on 08/05/24 | 128.66 on 08/05/24 |
| High | 47.26 on 07/17/24 | 46.03 on 06/21/24 | 47.49 on 09/16/24 | 44.62 on 06/20/24 | 146.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | -16.23% since 03/18/24 | -19.40% since 03/18/24 | +25.08% since 03/18/24 | -12.52% since 03/18/24 | +20.04% since 03/18/24 |
| Low | 33.44 on 08/05/24 | 36.62 on 08/05/24 | 29.55 on 05/09/24 | 28.69 on 08/05/24 | 115.50 on 03/19/24 |
| High | 48.24 on 04/01/24 | 54.54 on 04/04/24 | 47.49 on 09/16/24 | 49.57 on 03/27/24 | 146.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,672,032 | 30,844,948 | 27,046,062 | 33,856,820 | 10,288,494 |
| Shares Outstanding, K | 313,680 | 745,047 | 591,300 | 869,238 | 73,505 |
| Annual Sales | 16,164,250,000 | 10,372,000,000 | 2,799,270,000 | 3,665,390,000 | 2,461,700,000 |
| Annual Net Income | 1,142,180,000 | 1,221,000,000 | -1,151,950,000 | -802,140,000 | 417,300,000 |
| Last Quarter Sales | 4,327,380,000 | 2,761,000,000 | 893,540,000 | 1,104,440,000 | 890,700,000 |
| Last Quarter Net Income | 187,070,000 | 353,000,000 | -205,880,000 | 63,820,000 | 209,300,000 |
| 60-Month Beta | 2.22 | 1.11 | 1.60 | 1.80 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 07/31/24 | 0.55 on 07/24/24 | -0.32 on 08/01/24 | 0.12 on 08/01/24 | 2.89 on 07/24/24 |
| Latest Earnings Date | 07/31/24 | 10/16/24 | 08/01/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | 0.002 on 12/08/22 | 0.200 on 08/06/24 | N/A | N/A | 0.382 on 11/30/23 |
| Next Ex-Dividends Date | 12/08/22 | 08/06/24 | N/A | N/A | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 16.64 | 0.00 | 0.00 | 24.45 |