MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | LVS | MPEL | WYNN | IGT |
| Company | MGM Resorts International | Las Vegas Sands | Melco Crown Entm Ads | Wynn Resorts Ltd | International Game Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 40.84 | 47.36 | 19.03 | 97.70 | 20.16 |
| High | 40.95 | 47.47 | 19.16 | 98.00 | 20.16 |
| Low | 40.47 | 46.42 | 18.87 | 95.75 | 19.81 |
| Last | 40.57 | 46.54 | 18.97 | 96.39 | 20.11 |
| Change | -0.28 | -0.66 | +0.08 | -0.80 | +0.01 |
| % Change | -0.69% | -1.40% | +0.42% | -0.82% | +0.05% |
| Volume | 2,036,700 | 2,222,900 | 5,659,400 | 1,566,500 | 802,600 |
| 20-Day Average Volume | 3,832,325 | 6,477,820 | 3,885,970 | 1,831,975 | 1,043,435 |
| Previous Close | 40.85 | 47.20 | 18.89 | 97.19 | 20.10 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.46 | 46.71 | 18.15 | 96.55 | 20.13 |
| 20-Day Raw Stochastic | 36.35% | 34.58% | 88.18% | 44.94% | 53.62% |
| 20-Day Relative Strength | 41.36% | 42.06% | 63.07% | 46.10% | 40.86% |
| Weighted Alpha | -5.02 | -21.39 | +28.90 | -6.38 | -31.76 |
| Today's Opinion | 56% Sell | 72% Sell | N/A | 8% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 56% Sell | N/A | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | N/A | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/03/24 | -0.70% since 05/03/24 | +2.10% since 03/29/17 | -0.33% since 05/03/24 | +0.30% since 05/03/24 |
| Low | 39.97 on 05/08/24 | 46.40 on 05/08/24 | 18.21 on 03/31/17 | 94.23 on 05/08/24 | 19.76 on 05/06/24 |
| High | 41.74 on 05/06/24 | 47.55 on 05/06/24 | 19.16 on 04/05/17 | 98.68 on 05/06/24 | 20.36 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.20% since 04/10/24 | -10.26% since 04/10/24 | +11.92% since 03/03/17 | -7.53% since 04/10/24 | -3.22% since 04/10/24 |
| Low | 38.64 on 05/01/24 | 44.00 on 05/01/24 | 16.36 on 03/13/17 | 91.35 on 05/01/24 | 19.48 on 05/01/24 |
| High | 45.02 on 04/11/24 | 51.93 on 04/11/24 | 19.32 on 03/20/17 | 105.52 on 04/11/24 | 20.99 on 04/11/24 |
| 3-Month | |||||
| %Chg | -13.20% since 02/09/24 | -13.20% since 02/09/24 | +17.75% since 01/05/17 | -8.72% since 02/09/24 | -24.74% since 02/09/24 |
| Low | 38.64 on 05/01/24 | 44.00 on 05/01/24 | 15.76 on 01/06/17 | 91.35 on 05/01/24 | 19.48 on 05/01/24 |
| High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 19.32 on 03/20/17 | 110.38 on 04/04/24 | 27.27 on 02/29/24 |
| 6-Month | |||||
| %Chg | +4.72% since 11/10/23 | -2.53% since 11/10/23 | +15.25% since 10/05/16 | +12.75% since 11/10/23 | -25.49% since 11/10/23 |
| Low | 37.83 on 11/13/23 | 44.00 on 05/01/24 | 14.89 on 12/20/16 | 81.96 on 12/05/23 | 19.48 on 05/01/24 |
| High | 48.24 on 04/01/24 | 55.65 on 02/16/24 | 20.00 on 11/21/16 | 110.38 on 04/04/24 | 28.82 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,813,828 | 35,166,220 | 9,332,860 | 10,892,180 | 4,001,488 |
| Shares Outstanding, K | 313,680 | 745,047 | 491,980 | 112,071 | 199,079 |
| Annual Sales | 16,164,250,000 | 10,372,000,000 | 4,519,400,000 | 6,531,900,000 | 4,310,000,000 |
| Annual Net Income | 1,142,180,000 | 1,221,000,000 | 175,910,000 | 729,990,000 | 156,000,000 |
| Last Quarter Sales | 4,383,470,000 | 2,959,000,000 | 1,192,880,000 | 1,840,460,000 | 1,130,000,000 |
| Last Quarter Net Income | 217,480,000 | 494,000,000 | 43,280,000 | 729,160,000 | -7,000,000 |
| 60-Month Beta | 2.22 | 1.18 | 1.99 | 1.91 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/01/24 | 0.75 on 04/17/24 | 0.13 on 02/16/17 | 1.59 on 05/07/24 | 0.56 on 03/12/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 05/03/17 | 05/07/24 | 05/14/24 |
| Most Recent Dividend | 0.002 on 12/08/22 | 0.200 on 05/06/24 | 0.089 on 02/23/17 | 0.250 on 02/16/24 | 0.200 on 03/25/24 |
| Next Ex-Dividends Date | 12/08/22 | 05/06/24 | 02/23/17 | 05/17/24 | 03/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 20.07 | 49.71 | 17.73 | 9.95 |