Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

MGM Resorts International (MGM)

MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 37.90 41.81 39.12 80.31 8.37
High 38.23 42.67 39.49 81.10 8.43
Low 37.47 41.71 38.62 79.79 8.14
Last 37.75 42.10 39.27 80.18 8.18
Change +0.79 +1.31 +1.20 +1.40 -0.17
% Change +2.14% +3.21% +3.15% +1.78% -2.04%
Volume 5,956,416 5,322,052 7,420,199 2,272,834 227,699,301
20-Day Average Volume 4,476,256 5,819,442 8,280,173 1,900,938 43,813,113
Previous Close 36.96 40.79 38.07 78.78 8.35
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 36.77 39.98 36.28 77.19 8.19
20-Day Raw Stochastic 64.71% 86.67% 96.86% 86.65% 48.91%
20-Day Relative Strength 49.14% 58.70% 59.79% 54.22% 44.49%
Weighted Alpha -4.19 -11.17 +25.17 -15.83 -33.00
Today's Opinion 88% Sell 56% Sell 8% Sell 56% Sell 8% Buy
Previous Opinion 88% Sell 64% Sell 24% Sell 56% Sell 24% Buy
Last Month's Opinion 88% Sell 88% Sell 72% Sell 100% Sell 40% Buy
Performance  
5-Days  
%Chg +5.14% since 09/12/24 +6.84% since 09/12/24 +1.81% since 09/12/24 +5.14% since 09/12/24 +3.41% since 05/13/22
Low 35.89 on 09/16/24 39.26 on 09/13/24 37.65 on 09/16/24 76.55 on 09/13/24 7.87 on 05/16/22
High 38.23 on 09/19/24 42.67 on 09/19/24 39.49 on 09/19/24 81.10 on 09/19/24 8.65 on 05/19/22
1-Month  
%Chg -5.80% since 08/19/24 +3.07% since 08/19/24 +14.18% since 08/19/24 +4.67% since 08/19/24 -8.50% since 04/20/22
Low 34.16 on 09/11/24 38.43 on 08/30/24 33.27 on 09/04/24 74.21 on 08/28/24 7.51 on 05/10/22
High 40.10 on 08/20/24 42.67 on 09/19/24 39.49 on 09/19/24 81.10 on 09/19/24 8.98 on 04/21/22
3-Month  
%Chg -6.87% since 06/18/24 -4.95% since 06/18/24 -9.16% since 06/18/24 -10.11% since 06/18/24 -7.47% since 02/18/22
Low 33.44 on 08/05/24 36.62 on 08/05/24 28.69 on 08/05/24 71.63 on 08/05/24 7.51 on 05/10/22
High 47.26 on 07/17/24 46.03 on 06/21/24 44.62 on 06/20/24 90.67 on 06/20/24 9.36 on 04/05/22
6-Month  
%Chg -15.12% since 03/19/24 -17.08% since 03/19/24 -10.26% since 03/19/24 -19.62% since 03/19/24 +24.32% since 11/19/21
Low 33.44 on 08/05/24 36.62 on 08/05/24 28.69 on 08/05/24 71.63 on 08/05/24 5.57 on 12/03/21
High 48.24 on 04/01/24 54.54 on 04/04/24 49.57 on 03/27/24 110.38 on 04/04/24 9.36 on 04/05/22
Key Statistics  
Market Capitalization, $K 11,593,612 30,390,468 33,091,890 8,828,952 9,263,098
Shares Outstanding, K 313,680 745,047 869,238 112,071 1,132,408
Annual Sales 16,164,250,000 10,372,000,000 3,665,390,000 6,531,900,000 2,800,500,000
Annual Net Income 1,142,180,000 1,221,000,000 -802,140,000 729,990,000 -104,200,000
Last Quarter Sales 4,327,380,000 2,761,000,000 1,104,440,000 1,732,930,000 691,200,000
Last Quarter Net Income 187,070,000 353,000,000 63,820,000 111,940,000 -24,500,000
60-Month Beta 2.22 1.11 1.80 1.80 0.03
Per-Share Information  
Most Recent Earnings 0.86 on 07/31/24 0.55 on 07/24/24 0.12 on 08/01/24 1.12 on 08/06/24 0.02 on 05/09/22
Latest Earnings Date 07/31/24 10/16/24 11/07/24 08/06/24 05/09/22
Most Recent Dividend 0.002 on 12/08/22 0.200 on 08/06/24 N/A 0.250 on 08/19/24 N/A
Next Ex-Dividends Date 12/08/22 08/06/24 N/A 08/19/24 N/A
Ratios  
Price/Earnings ttm 11.28 17.11 0.00 14.26 417.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar