Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MGM Resorts International (MGM)

MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 43.10 50.85 42.14 99.17 8.37
High 44.45 51.21 43.83 100.02 8.43
Low 42.96 50.44 41.86 98.81 8.14
Last 44.12 50.61 43.52 98.84 8.18
Change +1.24 -0.42 +1.74 -0.25 -0.17
% Change +2.89% -0.82% +4.16% -0.25% -2.04%
Volume 4,302,200 4,174,600 12,015,700 1,528,800 227,699,301
20-Day Average Volume 3,499,990 4,233,800 10,197,210 1,795,600 43,813,113
Previous Close 42.88 51.03 41.78 99.09 8.35
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.57 52.49 42.11 101.75 8.19
20-Day Raw Stochastic 89.83% 12.44% 66.67% 10.21% 48.91%
20-Day Relative Strength 55.84% 45.64% 57.89% 47.55% 44.49%
Weighted Alpha +8.40 -6.70 +119.20 -4.30 -33.00
Today's Opinion 64% Buy 8% Buy 100% Buy 48% Buy 8% Buy
Previous Opinion 40% Buy 16% Buy 88% Buy 48% Buy 24% Buy
Last Month's Opinion 48% Buy 40% Buy 100% Buy 56% Buy 40% Buy
Performance  
5-Days  
%Chg +3.47% since 03/11/24 -3.80% since 03/11/24 +4.57% since 03/11/24 -4.25% since 03/11/24 +3.41% since 05/13/22
Low 42.22 on 03/15/24 50.44 on 03/18/24 41.40 on 03/14/24 98.68 on 03/15/24 7.87 on 05/16/22
High 44.44 on 03/18/24 53.79 on 03/13/24 43.83 on 03/18/24 104.63 on 03/12/24 8.65 on 05/19/22
1-Month  
%Chg +3.71% since 02/16/24 -8.40% since 02/16/24 -2.36% since 02/16/24 -5.98% since 02/16/24 -8.50% since 04/20/22
Low 41.25 on 03/05/24 49.98 on 03/05/24 40.07 on 02/22/24 98.10 on 03/05/24 7.51 on 05/10/22
High 44.44 on 03/18/24 55.04 on 02/20/24 45.24 on 03/04/24 105.35 on 02/29/24 8.98 on 04/21/22
3-Month  
%Chg +1.33% since 12/18/23 +6.03% since 12/18/23 +23.67% since 12/18/23 +10.71% since 12/18/23 -7.47% since 02/18/22
Low 41.25 on 03/05/24 47.53 on 12/20/23 31.98 on 01/04/24 88.50 on 12/20/23 7.51 on 05/10/22
High 47.53 on 02/12/24 55.65 on 02/16/24 45.62 on 02/16/24 108.76 on 02/08/24 9.36 on 04/05/22
6-Month  
%Chg +9.51% since 09/18/23 +3.05% since 09/18/23 +39.26% since 09/18/23 +1.68% since 09/18/23 +24.32% since 11/19/21
Low 34.12 on 10/27/23 43.77 on 10/05/23 25.73 on 10/26/23 81.65 on 11/10/23 5.57 on 12/03/21
High 47.53 on 02/12/24 55.65 on 02/16/24 45.62 on 02/16/24 108.76 on 02/08/24 9.36 on 04/05/22
Key Statistics  
Market Capitalization, $K 13,593,646 38,457,276 36,207,924 11,105,809 9,263,098
Shares Outstanding, K 317,016 753,621 866,633 112,078 1,132,408
Annual Sales 16,164,250,000 10,372,000,000 3,665,390,000 6,531,900,000 2,800,500,000
Annual Net Income 1,142,180,000 1,221,000,000 -802,140,000 729,990,000 -104,200,000
Last Quarter Sales 4,375,560,000 2,915,000,000 1,230,860,000 1,840,460,000 691,200,000
Last Quarter Net Income 313,460,000 382,000,000 -44,620,000 729,160,000 -24,500,000
60-Month Beta 2.18 1.17 1.87 1.94 0.03
Per-Share Information  
Most Recent Earnings 1.06 on 02/13/24 0.57 on 01/24/24 -0.10 on 02/15/24 1.91 on 02/07/24 0.02 on 05/09/22
Latest Earnings Date 05/06/24 04/17/24 05/02/24 02/07/24 05/09/22
Most Recent Dividend 0.002 on 12/08/22 0.200 on 02/05/24 N/A 0.250 on 02/16/24 N/A
Next Ex-Dividends Date 12/08/22 02/05/24 N/A 02/16/24 N/A
Ratios  
Price/Earnings ttm 15.67 28.15 0.00 24.63 417.50
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar