MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MGM | LVS | DKNG | WYNN | ZNGA |
Company | MGM Resorts International | Las Vegas Sands | Draftkings Inc | Wynn Resorts Ltd | Zynga Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 43.10 | 50.85 | 42.14 | 99.17 | 8.37 |
High | 44.45 | 51.21 | 43.83 | 100.02 | 8.43 |
Low | 42.96 | 50.44 | 41.86 | 98.81 | 8.14 |
Last | 44.12 | 50.61 | 43.52 | 98.84 | 8.18 |
Change | +1.24 | -0.42 | +1.74 | -0.25 | -0.17 |
% Change | +2.89% | -0.82% | +4.16% | -0.25% | -2.04% |
Volume | 4,302,200 | 4,174,600 | 12,015,700 | 1,528,800 | 227,699,301 |
20-Day Average Volume | 3,499,990 | 4,233,800 | 10,197,210 | 1,795,600 | 43,813,113 |
Previous Close | 42.88 | 51.03 | 41.78 | 99.09 | 8.35 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.57 | 52.49 | 42.11 | 101.75 | 8.19 |
20-Day Raw Stochastic | 89.83% | 12.44% | 66.67% | 10.21% | 48.91% |
20-Day Relative Strength | 55.84% | 45.64% | 57.89% | 47.55% | 44.49% |
Weighted Alpha | +8.40 | -6.70 | +119.20 | -4.30 | -33.00 |
Today's Opinion | 64% Buy | 8% Buy | 100% Buy | 48% Buy | 8% Buy |
Previous Opinion | 40% Buy | 16% Buy | 88% Buy | 48% Buy | 24% Buy |
Last Month's Opinion | 48% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.47% since 03/11/24 | -3.80% since 03/11/24 | +4.57% since 03/11/24 | -4.25% since 03/11/24 | +3.41% since 05/13/22 |
Low | 42.22 on 03/15/24 | 50.44 on 03/18/24 | 41.40 on 03/14/24 | 98.68 on 03/15/24 | 7.87 on 05/16/22 |
High | 44.44 on 03/18/24 | 53.79 on 03/13/24 | 43.83 on 03/18/24 | 104.63 on 03/12/24 | 8.65 on 05/19/22 |
1-Month | |||||
%Chg | +3.71% since 02/16/24 | -8.40% since 02/16/24 | -2.36% since 02/16/24 | -5.98% since 02/16/24 | -8.50% since 04/20/22 |
Low | 41.25 on 03/05/24 | 49.98 on 03/05/24 | 40.07 on 02/22/24 | 98.10 on 03/05/24 | 7.51 on 05/10/22 |
High | 44.44 on 03/18/24 | 55.04 on 02/20/24 | 45.24 on 03/04/24 | 105.35 on 02/29/24 | 8.98 on 04/21/22 |
3-Month | |||||
%Chg | +1.33% since 12/18/23 | +6.03% since 12/18/23 | +23.67% since 12/18/23 | +10.71% since 12/18/23 | -7.47% since 02/18/22 |
Low | 41.25 on 03/05/24 | 47.53 on 12/20/23 | 31.98 on 01/04/24 | 88.50 on 12/20/23 | 7.51 on 05/10/22 |
High | 47.53 on 02/12/24 | 55.65 on 02/16/24 | 45.62 on 02/16/24 | 108.76 on 02/08/24 | 9.36 on 04/05/22 |
6-Month | |||||
%Chg | +9.51% since 09/18/23 | +3.05% since 09/18/23 | +39.26% since 09/18/23 | +1.68% since 09/18/23 | +24.32% since 11/19/21 |
Low | 34.12 on 10/27/23 | 43.77 on 10/05/23 | 25.73 on 10/26/23 | 81.65 on 11/10/23 | 5.57 on 12/03/21 |
High | 47.53 on 02/12/24 | 55.65 on 02/16/24 | 45.62 on 02/16/24 | 108.76 on 02/08/24 | 9.36 on 04/05/22 |
Key Statistics | |||||
Market Capitalization, $K | 13,593,646 | 38,457,276 | 36,207,924 | 11,105,809 | 9,263,098 |
Shares Outstanding, K | 317,016 | 753,621 | 866,633 | 112,078 | 1,132,408 |
Annual Sales | 16,164,250,000 | 10,372,000,000 | 3,665,390,000 | 6,531,900,000 | 2,800,500,000 |
Annual Net Income | 1,142,180,000 | 1,221,000,000 | -802,140,000 | 729,990,000 | -104,200,000 |
Last Quarter Sales | 4,375,560,000 | 2,915,000,000 | 1,230,860,000 | 1,840,460,000 | 691,200,000 |
Last Quarter Net Income | 313,460,000 | 382,000,000 | -44,620,000 | 729,160,000 | -24,500,000 |
60-Month Beta | 2.18 | 1.17 | 1.87 | 1.94 | 0.03 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 02/13/24 | 0.57 on 01/24/24 | -0.10 on 02/15/24 | 1.91 on 02/07/24 | 0.02 on 05/09/22 |
Latest Earnings Date | 05/06/24 | 04/17/24 | 05/02/24 | 02/07/24 | 05/09/22 |
Most Recent Dividend | 0.002 on 12/08/22 | 0.200 on 02/05/24 | N/A | 0.250 on 02/16/24 | N/A |
Next Ex-Dividends Date | 12/08/22 | 02/05/24 | N/A | 02/16/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.67 | 28.15 | 0.00 | 24.63 | 417.50 |