MGM Resorts International (MGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGM | DKNG | LVS | RBLX | WYNN |
| Company | MGM Resorts International | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 41.27 | 42.57 | 45.26 | 35.67 | 96.00 |
| High | 41.30 | 42.87 | 45.52 | 36.20 | 96.52 |
| Low | 39.86 | 41.75 | 44.59 | 35.53 | 93.04 |
| Last | 39.95 | 42.01 | 44.60 | 35.63 | 93.00 |
| Change | -1.66 | -0.77 | -1.15 | -0.93 | -3.98 |
| % Change | -3.99% | -1.80% | -2.51% | -2.54% | -4.10% |
| Volume | 3,081,516 | 3,872,665 | 3,676,425 | 1,868,392 | 1,309,546 |
| 20-Day Average Volume | 2,979,161 | 9,028,476 | 5,595,354 | 5,955,945 | 1,432,294 |
| Previous Close | 41.61 | 42.78 | 45.75 | 36.56 | 96.98 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.43 | 43.40 | 49.04 | 36.82 | 100.32 |
| 20-Day Raw Stochastic | 1.78% | 35.69% | 0.81% | 27.79% | 1.02% |
| 20-Day Relative Strength | 34.91% | 47.24% | 32.15% | 43.40% | 38.07% |
| Weighted Alpha | -8.75 | +57.60 | -26.97 | -0.82 | -13.53 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 56% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 56% Buy | 8% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 04/23/24 | +2.27% since 04/23/24 | -2.63% since 04/23/24 | -1.71% since 04/23/24 | -5.48% since 04/23/24 |
| Low | 39.86 on 04/30/24 | 39.04 on 04/25/24 | 44.72 on 04/30/24 | 33.71 on 04/25/24 | 93.22 on 04/30/24 |
| High | 43.28 on 04/24/24 | 44.31 on 04/29/24 | 46.35 on 04/29/24 | 37.08 on 04/29/24 | 98.81 on 04/24/24 |
| 1-Month | |||||
| %Chg | -15.28% since 03/28/24 | -7.19% since 03/28/24 | -13.35% since 03/28/24 | -6.55% since 03/28/24 | -8.64% since 03/28/24 |
| Low | 39.86 on 04/30/24 | 39.04 on 04/25/24 | 44.72 on 04/30/24 | 33.71 on 04/25/24 | 93.22 on 04/30/24 |
| High | 48.24 on 04/01/24 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 40.80 on 04/10/24 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -8.39% since 01/30/24 | +4.60% since 01/30/24 | -9.51% since 01/30/24 | -8.84% since 01/30/24 | -1.67% since 01/30/24 |
| Low | 39.86 on 04/30/24 | 38.72 on 02/01/24 | 44.72 on 04/30/24 | 33.71 on 04/25/24 | 93.22 on 04/30/24 |
| High | 48.24 on 04/01/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.11 on 02/08/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.83% since 10/30/23 | +56.56% since 10/30/23 | -6.32% since 10/30/23 | +12.41% since 10/30/23 | +6.04% since 10/30/23 |
| Low | 34.39 on 11/01/23 | 26.42 on 10/31/23 | 44.60 on 12/08/23 | 31.23 on 10/31/23 | 81.65 on 11/10/23 |
| High | 48.24 on 04/01/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,191,035 | 37,074,556 | 34,085,900 | 23,092,684 | 10,869,325 |
| Shares Outstanding, K | 317,016 | 866,633 | 745,047 | 631,638 | 112,078 |
| Annual Sales | 16,164,250,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 6,531,900,000 |
| Annual Net Income | 1,142,180,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 729,990,000 |
| Last Quarter Sales | 4,375,560,000 | 1,230,860,000 | 2,959,000,000 | 749,940,000 | 1,840,460,000 |
| Last Quarter Net Income | 313,460,000 | -44,620,000 | 494,000,000 | -323,700,000 | 729,160,000 |
| 60-Month Beta | 2.19 | 1.86 | 1.17 | 1.64 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 02/13/24 | -0.10 on 02/15/24 | 0.75 on 04/17/24 | -0.52 on 02/07/24 | 1.91 on 02/07/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/14/24 |
| Most Recent Dividend | 0.002 on 12/08/22 | N/A | 0.200 on 02/05/24 | N/A | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | 12/08/22 | N/A | 05/06/24 | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 0.00 | 19.51 | 0.00 | 23.39 |