Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Magic Software Entpr (MGIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 8.15 100.41 43.20 117.66 248.11
High 8.20 100.77 44.30 118.27 248.80
Low 8.15 99.63 43.16 116.17 243.26
Last 8.20 100.41 44.10 117.83 243.63
Change unch -0.73 +1.00 -0.11 -5.20
% Change unch -0.72% +2.32% -0.09% -2.09%
Volume 1,100 38,922,801 30,594,199 1,463,300 4,124,000
20-Day Average Volume 16,115 27,879,275 20,187,820 935,705 3,560,370
Previous Close 8.20 101.14 43.10 117.94 248.83
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.48 100.69 46.62 117.08 250.66
20-Day Raw Stochastic 20.00% 58.24% 25.08% 66.34% 17.54%
20-Day Relative Strength 46.11% 55.06% 39.93% 57.49% 50.25%
Weighted Alpha -0.70 +40.40 -15.70 +11.50 +68.50
Today's Opinion 32% Sell 40% Buy 80% Sell 32% Buy 8% Buy
Previous Opinion 32% Sell 80% Buy 88% Sell 32% Buy 8% Buy
Last Month's Opinion 64% Buy 96% Buy Hold 40% Buy 80% Buy
Performance  
5-Days  
%Chg -1.80% since 06/15/18 +0.28% since 06/15/18 -4.71% since 06/15/18 -2.76% since 06/15/18 -3.25% since 06/15/18
Low 8.10 on 06/21/18 99.42 on 06/18/18 42.57 on 06/20/18 116.17 on 06/22/18 243.26 on 06/22/18
High 8.40 on 06/21/18 102.52 on 06/20/18 46.60 on 06/18/18 119.52 on 06/18/18 256.77 on 06/18/18
1-Month  
%Chg -5.20% since 05/22/18 +2.98% since 05/22/18 -4.90% since 05/22/18 +4.17% since 05/22/18 +2.03% since 05/22/18
Low 8.00 on 06/11/18 96.32 on 05/23/18 42.57 on 06/20/18 109.72 on 05/29/18 236.00 on 05/23/18
High 9.00 on 06/08/18 102.69 on 06/07/18 48.67 on 06/13/18 121.94 on 06/14/18 258.91 on 06/14/18
3-Month  
%Chg +1.86% since 03/22/18 +11.83% since 03/22/18 -3.90% since 03/22/18 +13.36% since 03/22/18 +10.48% since 03/22/18
Low 8.00 on 06/11/18 87.08 on 03/23/18 42.57 on 06/20/18 102.33 on 04/04/18 207.22 on 04/02/18
High 9.00 on 06/08/18 102.69 on 06/07/18 48.67 on 06/13/18 121.94 on 06/14/18 258.91 on 06/14/18
6-Month  
%Chg -1.80% since 12/22/17 +17.42% since 12/22/17 -6.88% since 12/22/17 +4.66% since 12/22/17 +39.22% since 12/22/17
Low 7.75 on 03/01/18 83.83 on 02/09/18 42.57 on 06/20/18 99.20 on 02/09/18 173.03 on 12/26/17
High 9.25 on 01/25/18 102.69 on 06/07/18 53.48 on 03/13/18 121.94 on 06/14/18 258.91 on 06/14/18
Key Statistics  
Market Capitalization, $K 364,818 778,756,736 178,416,752 144,889,296 122,541,312
Shares Outstanding, K 44,490 7,699,790 4,139,600 1,228,500 492,470
Annual Sales, $M 258 89,950 37,728 28,205 7,302
Annual Net Income, $M 15,440,000 21,204,000,000 9,335,000,000 4,830,000,000 1,693,950,000
Last Quarter Sales, $M 70 26,819 9,771 6,467 2,195
Last Quarter Net Income, $M 5 7,424 -4,024 869 663
36-Month Beta 0.77 1.04 1.15 1.14 1.08
Per-Share Information  
Most Recent Earnings 0.11 on 02/28/18 0.95 on 04/26/18 0.99 on 06/19/18 0.73 on 04/24/18 1.66 on 06/14/18
Latest Earnings Date 08/08/18 07/19/18 06/19/18 07/19/18 06/19/18
Most Recent Dividend 0.130 on 03/12/18 0.420 on 05/16/18 0.190 on 04/16/18 1.188 on 05/18/18 0.013 on 03/24/05
Next Ex-Dividends Date 03/12/18 08/15/18 04/16/18 05/18/18 N/A
Ratios  
Price/Earnings ttm 16.70 27.31 15.13 26.29 54.50
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar