Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Magic Software Entpr (MGIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 9.05 114.00 50.83 121.20 266.15
High 9.15 115.29 51.12 122.43 267.50
Low 9.05 113.51 50.35 120.91 260.24
Last 9.05 114.26 51.10 121.64 260.88
Change -0.05 +0.69 +0.67 +1.51 -5.46
% Change -0.55% +0.61% +1.33% +1.26% -2.05%
Volume 20,100 71,229,695 50,752,000 715,800 6,186,400
20-Day Average Volume 40,770 24,652,439 21,028,375 709,460 3,293,595
Previous Close 9.10 113.57 50.43 120.13 266.34
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.04 111.26 48.99 119.82 265.16
20-Day Raw Stochastic 62.50% 87.22% 99.47% 89.07% 27.48%
20-Day Relative Strength 56.37% 62.25% 67.35% 57.78% 50.33%
Weighted Alpha +6.50 +52.50 +8.60 +12.40 +66.50
Today's Opinion 72% Buy 96% Buy 100% Buy 96% Buy 32% Buy
Previous Opinion 80% Buy 96% Buy 100% Buy 80% Buy 80% Buy
Last Month's Opinion 96% Buy 24% Buy 80% Buy 56% Buy 64% Buy
Performance  
5-Days  
%Chg unch since 09/14/18 +0.79% since 09/14/18 +3.76% since 09/14/18 +0.20% since 09/14/18 -5.03% since 09/14/18
Low 8.95 on 09/18/18 111.04 on 09/19/18 47.36 on 09/18/18 119.04 on 09/19/18 260.24 on 09/21/18
High 9.20 on 09/20/18 115.29 on 09/21/18 51.12 on 09/21/18 122.43 on 09/21/18 275.78 on 09/17/18
1-Month  
%Chg +2.26% since 08/21/18 +7.81% since 08/21/18 +5.56% since 08/21/18 +3.10% since 08/21/18 +3.73% since 08/21/18
Low 8.80 on 09/05/18 105.78 on 08/22/18 47.33 on 09/07/18 114.55 on 09/06/18 250.36 on 08/22/18
High 9.20 on 09/20/18 115.29 on 09/21/18 51.12 on 09/21/18 122.51 on 08/28/18 277.61 on 09/14/18
3-Month  
%Chg +10.37% since 06/21/18 +12.97% since 06/21/18 +18.56% since 06/21/18 +3.14% since 06/21/18 +4.84% since 06/21/18
Low 8.00 on 06/27/18 97.26 on 06/28/18 43.16 on 06/22/18 112.12 on 08/15/18 235.87 on 06/25/18
High 9.20 on 09/20/18 115.29 on 09/21/18 51.12 on 09/21/18 122.74 on 07/18/18 277.61 on 09/14/18
6-Month  
%Chg +10.37% since 03/21/18 +23.55% since 03/21/18 +8.68% since 03/21/18 +15.74% since 03/21/18 +15.00% since 03/21/18
Low 8.00 on 06/27/18 87.08 on 03/23/18 42.57 on 06/20/18 102.33 on 04/04/18 207.22 on 04/02/18
High 9.20 on 09/20/18 115.29 on 09/21/18 51.12 on 09/21/18 122.74 on 07/18/18 277.61 on 09/14/18
Key Statistics  
Market Capitalization, $K 441,278 879,778,048 211,533,552 149,434,736 127,742,504
Shares Outstanding, K 48,760 7,699,790 4,139,600 1,228,500 489,660
Annual Sales, $M 258,140,000 110,360,000,000 39,831,000,000 28,205,000,000 7,301,510,000
Annual Net Income, $M 15,440,000 16,571,000,000 3,825,000,000 4,830,000,000 1,693,950,000
Last Quarter Sales, $M 70,220,000 30,085,000,000 11,252,000,000 7,154,410,000 2,291,080,000
Last Quarter Net Income, $M 5,720,000 8,873,000,000 3,406,000,000 857,480,000 666,290,000
36-Month Beta 0.76 1.26 1.16 1.22 1.11
Per-Share Information  
Most Recent Earnings 0.11 on 02/28/18 1.14 on 07/19/18 0.71 on 09/17/18 0.98 on 07/19/18 1.73 on 09/13/18
Latest Earnings Date 11/13/18 10/25/18 09/17/18 10/18/18 09/13/18
Most Recent Dividend 0.155 on 08/21/18 0.420 on 08/15/18 0.190 on 07/16/18 1.188 on 05/18/18 0.013 on 03/24/05
Next Ex-Dividends Date 08/21/18 11/14/18 10/15/18 05/18/18 N/A
Ratios  
Price/Earnings ttm 17.17 29.27 17.39 26.12 51.92
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar