Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Magic Software Entpr (MGIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 7.87 109.80 46.98 102.82 251.43
High 7.94 110.95 47.13 102.90 251.75
Low 7.78 107.44 46.06 101.03 242.79
Last 7.92 108.59 46.46 101.56 245.34
Change +0.12 +1.00 -0.21 -0.34 +1.25
% Change +1.54% +0.93% -0.45% -0.33% +0.51%
Volume 26,800 42,381,902 22,680,100 981,700 3,179,300
20-Day Average Volume 39,225 37,929,074 21,445,801 967,760 4,092,665
Previous Close 7.80 107.59 46.67 101.90 244.09
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.12 107.17 48.48 102.71 238.65
20-Day Raw Stochastic 29.09% 65.67% 18.41% 37.60% 71.36%
20-Day Relative Strength 41.26% 50.79% 42.65% 42.47% 50.60%
Weighted Alpha -7.70 +22.00 -5.00 -13.90 +28.10
Today's Opinion 88% Sell Hold 96% Sell 80% Sell 8% Sell
Previous Opinion 96% Sell 32% Sell 80% Sell 80% Sell 24% Sell
Last Month's Opinion 48% Buy 32% Buy 64% Buy 48% Sell 16% Sell
Performance  
5-Days  
%Chg unch since 12/04/18 +0.06% since 12/04/18 -4.70% since 12/04/18 -1.31% since 12/04/18 -0.20% since 12/04/18
Low 7.60 on 12/10/18 103.89 on 12/10/18 45.33 on 12/10/18 99.56 on 12/06/18 237.01 on 12/10/18
High 7.94 on 12/11/18 110.95 on 12/11/18 47.77 on 12/06/18 103.22 on 12/07/18 251.75 on 12/11/18
1-Month  
%Chg -8.97% since 11/09/18 -0.89% since 11/09/18 -8.20% since 11/09/18 -6.23% since 11/09/18 +0.20% since 11/09/18
Low 7.60 on 12/10/18 99.35 on 11/20/18 45.33 on 12/10/18 98.83 on 11/20/18 207.02 on 11/20/18
High 8.70 on 11/13/18 113.42 on 12/03/18 51.44 on 11/16/18 106.09 on 11/15/18 260.72 on 12/03/18
3-Month  
%Chg -12.00% since 09/11/18 -2.38% since 09/11/18 -5.03% since 09/11/18 -14.86% since 09/11/18 -8.11% since 09/11/18
Low 7.60 on 12/10/18 99.35 on 11/20/18 45.33 on 12/10/18 98.83 on 11/20/18 207.02 on 11/20/18
High 9.20 on 09/20/18 116.18 on 10/03/18 52.11 on 09/26/18 127.16 on 09/26/18 277.61 on 09/14/18
6-Month  
%Chg -3.41% since 06/11/18 +7.46% since 06/11/18 -3.59% since 06/11/18 -15.37% since 06/11/18 -2.25% since 06/11/18
Low 7.60 on 12/10/18 97.26 on 06/28/18 42.57 on 06/20/18 98.83 on 11/20/18 207.02 on 11/20/18
High 9.20 on 09/20/18 116.18 on 10/03/18 52.11 on 09/26/18 127.16 on 09/26/18 277.61 on 09/14/18
Key Statistics  
Market Capitalization, $K 386,179 836,120,192 192,325,824 124,766,456 119,757,816
Shares Outstanding, K 48,760 7,699,790 4,139,600 1,228,500 488,130
Annual Sales, $M 18,530,000 8,824,000,000 39,831,000,000 2,791,640,000 7,301,505,000
Annual Net Income, $M 17,190,000 -7,384,000,000 3,825,000,000 -546,470,000 1,693,954,000
Last Quarter Sales, $M 72,140,000 29,084,000,000 9,193,000,000 6,999,450,000 2,291,080,000
Last Quarter Net Income, $M 5,050,000 8,824,000,000 2,265,000,000 1,131,310,000 666,290,000
36-Month Beta 0.80 1.25 1.11 1.27 1.14
Per-Share Information  
Most Recent Earnings 0.11 on 02/28/18 1.14 on 10/24/18 0.71 on 09/17/18 1.14 on 10/18/18 1.73 on 09/13/18
Latest Earnings Date 11/13/18 01/30/19 12/17/18 01/29/19 12/13/18
Most Recent Dividend 0.155 on 08/21/18 0.460 on 11/14/18 0.190 on 10/15/18 1.188 on 05/18/18 0.013 on 03/24/05
Next Ex-Dividends Date 08/21/18 02/20/19 10/15/18 05/18/18 N/A
Ratios  
Price/Earnings ttm 14.18 25.74 16.09 22.15 47.58
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar