Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Magic Software Entpr (MGIC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 8.55 119.50 53.62 112.67 263.47
High 8.63 119.59 53.88 113.11 264.64
Low 8.39 117.04 52.74 111.08 259.52
Last 8.45 117.05 52.77 111.72 259.69
Change -0.10 -3.17 -1.27 -2.71 -4.49
% Change -1.17% -2.64% -2.35% -2.37% -1.70%
Volume 11,300 33,624,500 16,201,500 780,000 3,454,000
20-Day Average Volume 35,780 28,263,496 19,167,635 465,610 3,489,110
Previous Close 8.55 120.22 54.04 114.43 264.18
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.63 113.94 52.79 109.37 260.34
20-Day Raw Stochastic 27.27% 68.64% 52.44% 63.75% 51.17%
20-Day Relative Strength 50.03% 62.44% 55.38% 59.57% 53.37%
Weighted Alpha +4.30 +31.70 +18.80 +7.30 +18.10
Today's Opinion 16% Buy 96% Buy 40% Buy 96% Buy 56% Buy
Previous Opinion 16% Buy 100% Buy 80% Buy 100% Buy 80% Buy
Last Month's Opinion 72% Buy 64% Buy 80% Buy 64% Buy 56% Buy
Performance  
5-Days  
%Chg unch since 03/15/19 +0.98% since 03/15/19 -0.32% since 03/15/19 -0.68% since 03/15/19 +1.01% since 03/15/19
Low 8.30 on 03/20/19 116.05 on 03/18/19 52.35 on 03/21/19 111.08 on 03/22/19 253.89 on 03/18/19
High 8.63 on 03/22/19 120.82 on 03/21/19 54.38 on 03/19/19 114.91 on 03/20/19 264.64 on 03/22/19
1-Month  
%Chg -0.71% since 02/22/19 +5.48% since 02/22/19 +0.55% since 02/22/19 +3.14% since 02/22/19 +0.31% since 02/22/19
Low 8.15 on 03/08/19 108.80 on 03/08/19 51.00 on 03/15/19 106.11 on 03/07/19 249.10 on 03/08/19
High 9.25 on 03/01/19 120.82 on 03/21/19 54.38 on 03/19/19 114.91 on 03/20/19 269.80 on 03/13/19
3-Month  
%Chg +9.46% since 12/21/18 +19.16% since 12/21/18 +19.93% since 12/21/18 +16.21% since 12/21/18 +24.37% since 12/21/18
Low 7.29 on 12/27/18 93.96 on 12/26/18 42.40 on 12/26/18 94.81 on 12/26/18 204.95 on 12/24/18
High 9.25 on 03/01/19 120.82 on 03/21/19 54.38 on 03/19/19 114.91 on 03/20/19 269.80 on 03/13/19
6-Month  
%Chg -6.63% since 09/21/18 +2.44% since 09/21/18 +3.27% since 09/21/18 -8.16% since 09/21/18 -0.46% since 09/21/18
Low 7.29 on 12/27/18 93.96 on 12/26/18 42.40 on 12/26/18 94.81 on 12/26/18 204.95 on 12/24/18
High 9.25 on 03/01/19 120.82 on 03/21/19 54.38 on 03/19/19 127.16 on 09/26/18 277.03 on 10/02/18
Key Statistics  
Market Capitalization, $K 413,873 901,260,800 218,446,800 137,248,464 127,018,272
Shares Outstanding, K 48,979 7,699,793 4,139,602 1,228,504 489,115
Annual Sales, $M 284,380,000 110,360,000,000 39,831,000,000 29,180,150,000 9,030,010,000
Annual Net Income, $M 19,880,000 16,571,000,000 3,825,000,000 4,820,840,000 2,590,770,000
Last Quarter Sales, $M 72,290,000 32,471,000,000 9,614,000,000 8,559,470,000 2,600,950,000
Last Quarter Net Income, $M 4,540,000 8,420,000,000 2,745,000,000 1,963,010,000 674,240,000
60-Month Beta 0.86 1.21 1.08 1.01 1.10
Per-Share Information  
Most Recent Earnings N/A 1.10 on 01/30/19 0.87 on 03/14/19 1.51 on 01/29/19 1.65 on 03/14/19
Latest Earnings Date 05/15/19 04/25/19 03/14/19 04/23/19 03/14/19
Most Recent Dividend 0.150 on 03/13/19 0.460 on 02/20/19 0.190 on 01/15/19 1.188 on 05/18/18 0.013 on 03/24/05
Next Ex-Dividends Date 03/13/19 05/15/19 04/10/19 05/18/18 N/A
Ratios  
Price/Earnings ttm 15.27 27.83 17.72 25.95 46.59
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar